Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 46. Rows 1 to 12 of 551.
VAPO1/25/2021NYSE33.280035.140032.980034.5100565,363
VAPO1/22/2021NYSE31.220033.170031.000033.0200552,978
VAPO1/21/2021NYSE32.210032.420031.130031.6400195,201
VAPO1/20/2021NYSE31.920033.360031.100031.9800353,376
VAPO1/19/2021NYSE33.590033.950031.440032.1600725,661
VAPO1/15/2021NYSE32.220034.260032.220032.9000467,059
VAPO1/14/2021NYSE32.780032.780031.750032.2500382,442
VAPO1/13/2021NYSE32.580033.390032.020032.7200459,068
VAPO1/12/2021NYSE31.500032.700031.005032.0800411,127
VAPO1/11/2021NYSE29.960032.350029.720031.4100329,997
VAPO1/8/2021NYSE29.340030.430028.490030.2500317,770
VAPO1/7/2021NYSE28.740030.050028.660028.9200267,388