ARCB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5192.0.016s
ARCB	1/19/2021	NGSM	111	48.0000	48.6900	47.4400	47.8600	163,336	11	382
ARCB	1/15/2021	NGSM	111	47.2500	47.6100	46.2900	47.4000	93,245	11	382
ARCB	1/14/2021	NGSM	111	47.8500	49.2900	47.5558	47.9100	121,187	11	382
ARCB	1/13/2021	NGSM	111	47.5400	47.9750	46.2600	46.7300	159,861	11	382
ARCB	1/12/2021	NGSM	111	46.8300	47.7900	46.2038	47.5500	138,800	11	382
ARCB	1/11/2021	NGSM	111	47.0000	47.9400	46.1900	46.5100	131,055	11	382
ARCB	1/8/2021	NGSM	111	48.6200	48.7799	47.6700	47.7900	106,502	11	382
ARCB	1/7/2021	NGSM	111	46.7900	48.3700	46.2039	48.0400	182,445	11	382
ARCB	1/6/2021	NGSM	111	44.9100	47.4600	44.7800	46.4900	250,272	11	382
ARCB	1/5/2021	NGSM	111	43.1000	44.6050	43.1000	44.3600	182,251	11	382
ARCB	1/4/2021	NGSM	111	43.7000	44.8800	42.4600	43.0800	177,497	11	382
ARCB	12/31/2020	NGSM	111	42.6200	43.0400	42.4800	42.6700	65,356	11	382