Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
ARCB1/19/2021NGSM48.000048.690047.440047.8600163,336
ARCB1/15/2021NGSM47.250047.610046.290047.400093,245
ARCB1/14/2021NGSM47.850049.290047.555847.9100121,187
ARCB1/13/2021NGSM47.540047.975046.260046.7300159,861
ARCB1/12/2021NGSM46.830047.790046.203847.5500138,800
ARCB1/11/2021NGSM47.000047.940046.190046.5100131,055
ARCB1/8/2021NGSM48.620048.779947.670047.7900106,502
ARCB1/7/2021NGSM46.790048.370046.203948.0400182,445
ARCB1/6/2021NGSM44.910047.460044.780046.4900250,272
ARCB1/5/2021NGSM43.100044.605043.100044.3600182,251
ARCB1/4/2021NGSM43.700044.880042.460043.0800177,497
ARCB12/31/2020NGSM42.620043.040042.480042.670065,356