ALX History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 498. Rows 1 to 12 of 5971.0.031s
ALX	11/27/2023	NYSE	1113	184.2900	185.1800	183.2800	183.4800	14,269	13	311
ALX	11/24/2023	NYSE	1113	183.4600	186.8999	183.4600	186.1800	5,370	13	311
ALX	11/22/2023	NYSE	1113	187.6400	187.6400	183.8300	184.9400	14,760	13	311
ALX	11/21/2023	NYSE	1113	191.0000	191.0000	184.7500	185.3000	16,011	13	311
ALX	11/20/2023	NYSE	1113	191.9500	192.3500	188.2900	190.2300	10,015	13	311
ALX	11/17/2023	NYSE	1113	194.1200	194.1200	193.1900	193.1900	5,201	13	311
ALX	11/16/2023	NYSE	1113	192.0000	192.7000	191.7800	191.7800	4,793	13	311
ALX	11/15/2023	NYSE	1113	197.3000	197.3000	191.7000	192.3900	11,722	13	311
ALX	11/14/2023	NYSE	1113	196.1700	198.8301	194.0596	197.3000	22,361	13	311
ALX	11/13/2023	NYSE	1113	188.7000	192.2037	188.1100	190.6700	6,659	13	311
ALX	11/10/2023	NYSE	1113	190.8700	191.8800	189.3350	191.5700	6,191	13	311
ALX	11/9/2023	NYSE	1113	190.5000	191.3500	188.5000	189.1700	6,638	13	311