Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 478. Rows 1 to 12 of 5725.0.016s
ALX12/2/2022NYSE241.9800245.0100240.3200240.32009,817
ALX12/1/2022NYSE244.2400244.2400240.8200242.82006,482
ALX11/30/2022NYSE243.0200245.0000240.0000244.240015,764
ALX11/29/2022NYSE238.4150244.5700236.4625244.57007,859
ALX11/28/2022NYSE242.8100244.9350237.9901241.40009,403
ALX11/25/2022NYSE245.0000245.0000242.3100242.31002,324
ALX11/23/2022NYSE244.7600244.7600242.3000244.63004,494
ALX11/22/2022NYSE244.0100245.3400243.7400245.34005,824
ALX11/21/2022NYSE243.4300245.0600243.3800244.06006,929
ALX11/18/2022NYSE247.3500247.3500243.6600243.87009,694
ALX11/17/2022NYSE241.7000245.0000241.7000245.00008,371
ALX11/16/2022NYSE239.0000245.0000239.0000244.990013,630