Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4540.0.016s
ALXN6/15/2018NGSM120.0000121.8500118.9900121.52002,212,231
ALXN6/14/2018NGSM118.8300120.5400118.2600120.16001,029,966
ALXN6/13/2018NGSM117.5800119.8500117.1600118.20001,143,997
ALXN6/12/2018NGSM116.4500118.5900115.6700117.58001,338,749
ALXN6/11/2018NGSM118.1200118.3100116.0800116.7000853,621
ALXN6/8/2018NGSM118.5300118.8700116.4700118.33001,000,420
ALXN6/7/2018NGSM120.7400121.6500117.8500118.61001,080,907
ALXN6/6/2018NGSM119.5900120.8550119.3500120.6100828,470
ALXN6/5/2018NGSM120.2000120.6900117.8000119.2800898,319
ALXN6/4/2018NGSM118.9900120.6300118.2700119.78001,766,983
ALXN6/1/2018NGSM117.0200119.4500116.1100119.01001,429,627
ALXN5/31/2018NGSM116.2500116.7500115.1100116.13001,444,288