Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4662.0.016s
ALXN12/10/2018NGSM115.6500115.9930111.7500114.65001,670,714
ALXN12/7/2018NGSM119.8300120.9800114.4000115.60001,229,654
ALXN12/6/2018NGSM120.6300121.1500116.5100121.04001,603,678
ALXN12/4/2018NGSM125.6600129.3600122.0000122.30001,914,189
ALXN12/3/2018NGSM123.2000127.1300123.0900125.47001,361,675
ALXN11/30/2018NGSM123.6700124.1600121.6500123.15001,315,121
ALXN11/29/2018NGSM122.4000124.9400121.8500123.3400973,071
ALXN11/28/2018NGSM120.5500122.9200117.0000122.84001,607,225
ALXN11/27/2018NGSM118.2500121.1000117.5800120.93001,154,925
ALXN11/26/2018NGSM119.9000120.6400118.1400119.00001,448,385
ALXN11/23/2018NGSM117.5000120.4400117.0000118.1000384,728
ALXN11/21/2018NGSM117.4700119.7900117.2000118.1100812,584