Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
ALXN11/22/2017NGSM108.2500108.5500107.0700107.60001,800,615
ALXN11/21/2017NGSM109.0800109.4300107.9000108.05002,844,800
ALXN11/20/2017NGSM110.5200111.0000108.0100108.49001,757,097
ALXN11/17/2017NGSM110.1500111.2700109.6128110.87002,182,831
ALXN11/16/2017NGSM111.1800111.6100108.2150110.33002,885,300
ALXN11/15/2017NGSM110.1000111.2500108.6400110.34003,092,043
ALXN11/14/2017NGSM113.0800113.5000109.6300109.98002,533,122
ALXN11/13/2017NGSM115.0200115.3450113.2200113.45001,620,088
ALXN11/10/2017NGSM115.4900116.1400114.9100115.17001,521,766
ALXN11/9/2017NGSM114.5200117.0099114.4850116.37001,364,331
ALXN11/8/2017NGSM117.9600118.7400114.1000115.39002,039,691
ALXN11/7/2017NGSM115.7100117.5700113.5200117.42001,955,958