Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
ALXN9/20/2018NGSM122.6900124.9100122.6900124.6100946,288
ALXN9/19/2018NGSM120.7900123.1100120.5750121.9700939,171
ALXN9/18/2018NGSM118.1900120.9400117.5675120.82001,028,871
ALXN9/17/2018NGSM118.3500118.6500117.0800117.8100927,726
ALXN9/14/2018NGSM119.1300119.3700117.2800118.20001,321,971
ALXN9/13/2018NGSM118.6000119.7575117.3500119.05001,444,674
ALXN9/12/2018NGSM117.6000118.4800116.2900118.2100788,481
ALXN9/11/2018NGSM117.6000118.0400116.1000117.5200860,059
ALXN9/10/2018NGSM118.0000118.5200117.2700117.8100860,092
ALXN9/7/2018NGSM116.8500117.3000115.4010117.2700878,143
ALXN9/6/2018NGSM119.9200121.0170117.1100117.4100831,574
ALXN9/5/2018NGSM119.3600120.6100118.8200120.33001,005,666