Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4333.0.016s
ALXN8/18/2017NGSM134.2800134.9200132.9900133.40001,416,434
ALXN8/17/2017NGSM135.8800137.6400134.5100134.63001,197,609
ALXN8/16/2017NGSM135.9200137.6100135.2900136.55001,169,095
ALXN8/15/2017NGSM134.0100135.8400133.2600135.21001,033,348
ALXN8/14/2017NGSM133.6400134.6000133.2800133.9600922,250
ALXN8/11/2017NGSM132.6800134.0200131.1500132.93001,312,700
ALXN8/10/2017NGSM136.0200136.4700132.1500132.30001,748,492
ALXN8/9/2017NGSM135.9600137.7000135.0800136.85001,091,843
ALXN8/8/2017NGSM137.7800138.0000135.7450136.04001,358,268
ALXN8/7/2017NGSM136.3300139.0700135.3200138.33001,357,248
ALXN8/4/2017NGSM136.9500137.1400134.7400136.64001,510,118
ALXN8/3/2017NGSM138.1300138.4400135.5900136.72001,057,928