Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.016s
ALXN3/24/2017NGSM120.9400121.4300118.7300119.26001,292,350
ALXN3/23/2017NGSM119.7900121.0700119.5500120.26001,409,885
ALXN3/22/2017NGSM118.7200120.2200118.0900120.08001,394,955
ALXN3/21/2017NGSM120.8900120.9800116.9600118.70002,073,255
ALXN3/20/2017NGSM122.1800122.2900119.6100120.20001,392,905
ALXN3/17/2017NGSM123.0700123.6400121.3400122.08002,441,178
ALXN3/16/2017NGSM122.1400124.0500121.7600122.41001,476,942
ALXN3/15/2017NGSM121.7400122.7300121.0200122.12001,909,055
ALXN3/14/2017NGSM124.6700124.8500121.5000121.60001,757,468
ALXN3/13/2017NGSM126.9400126.9400124.1300124.74001,459,714
ALXN3/10/2017NGSM127.5300128.2000125.4400127.31001,710,651
ALXN3/9/2017NGSM127.4100127.8100124.1600126.55002,182,253