Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4374.0.016s
ALXN10/17/2017NGSM140.4400144.9100140.2200143.16001,389,505
ALXN10/16/2017NGSM140.9000142.4200140.2200140.8400897,415
ALXN10/13/2017NGSM141.2900143.0000140.4400140.6100721,653
ALXN10/12/2017NGSM141.3500142.1400140.7100141.4600855,800
ALXN10/11/2017NGSM144.0700144.0700140.9500141.23001,554,534
ALXN10/10/2017NGSM141.3400143.9200141.0700143.84001,251,223
ALXN10/9/2017NGSM141.4000141.5200139.5800141.14001,033,031
ALXN10/6/2017NGSM143.7500144.0350141.2000141.30001,104,777
ALXN10/5/2017NGSM141.9300144.6200141.0600143.79001,280,803
ALXN10/4/2017NGSM141.3000142.9500140.6100141.93001,283,999
ALXN10/3/2017NGSM141.7300142.5900140.1900141.48001,142,114
ALXN10/2/2017NGSM140.0000143.4900139.0200140.92001,430,328