Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
ALXN6/27/2017NGSM125.2000126.3900122.0000122.11002,834,578
ALXN6/26/2017NGSM126.5900126.9900124.8800125.09002,983,743
ALXN6/23/2017NGSM129.8400130.0200124.9500126.07004,530,700
ALXN6/22/2017NGSM124.0100126.6800124.0100126.23002,863,142
ALXN6/21/2017NGSM118.9400123.7200118.8800123.58002,929,880
ALXN6/20/2017NGSM117.0000120.7900116.6600119.05003,592,187
ALXN6/19/2017NGSM114.5100117.0750113.2200116.16002,694,095
ALXN6/16/2017NGSM118.0200118.5500113.1300113.98004,622,346
ALXN6/15/2017NGSM116.5000118.0300115.9400117.98006,260,916
ALXN6/14/2017NGSM114.5900118.0900113.9500118.000010,327,847
ALXN6/13/2017NGSM106.2500108.8700105.7500108.00002,282,533
ALXN6/12/2017NGSM105.5100108.2500105.5100106.88003,173,366