Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
ALXN12/13/2017NGSM113.9400114.9300112.2600113.54001,873,365
ALXN12/12/2017NGSM111.8600114.6300111.5000113.60001,611,091
ALXN12/11/2017NGSM114.0500115.9600110.9250111.90002,446,149
ALXN12/8/2017NGSM113.1500116.3600111.6000114.46005,486,737
ALXN12/7/2017NGSM109.6400109.9800105.0100106.78002,595,417
ALXN12/6/2017NGSM108.9700109.7600107.5600109.42001,935,751
ALXN12/5/2017NGSM112.7500113.9900108.5700108.90002,179,690
ALXN12/4/2017NGSM109.7100113.2300109.2300111.75002,473,234
ALXN12/1/2017NGSM109.3100111.0100107.4100108.96001,957,660
ALXN11/30/2017NGSM108.0100111.8800107.8500109.81002,723,012
ALXN11/29/2017NGSM107.8400110.5100106.3400107.37002,586,441
ALXN11/28/2017NGSM108.5000108.7900107.1800108.10002,020,816