Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
ALXN4/20/2018NGSM111.8500112.0350102.1000107.78005,457,250
ALXN4/19/2018NGSM112.4000113.2700111.2500111.74001,024,202
ALXN4/18/2018NGSM113.6100113.7000112.2800112.96001,262,184
ALXN4/17/2018NGSM110.0000114.6300109.5000113.28001,939,108
ALXN4/16/2018NGSM112.3900112.8700109.2900109.48001,598,881
ALXN4/13/2018NGSM112.3300113.0000110.8600111.38001,220,905
ALXN4/12/2018NGSM111.6100113.1000111.2200111.29001,315,026
ALXN4/11/2018NGSM112.4700113.5400110.4650110.79001,627,155
ALXN4/10/2018NGSM112.1300113.7518110.3850113.46001,613,894
ALXN4/9/2018NGSM109.9300112.0800108.7600110.63002,116,198
ALXN4/6/2018NGSM108.4200110.7400107.7300109.24002,398,695
ALXN4/5/2018NGSM111.9300112.4100108.4900109.31001,690,185