Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.
ALXN1/17/2017NGSM136.1900136.8000134.5700135.30001,963,355
ALXN1/13/2017NGSM137.0300139.9700135.4100136.93001,679,672
ALXN1/12/2017NGSM137.8500138.3600135.1300137.35001,948,258
ALXN1/11/2017NGSM143.0400143.2300134.0200136.66004,432,314
ALXN1/10/2017NGSM144.9900145.0000140.5000143.67001,948,090
ALXN1/9/2017NGSM143.7000145.0000141.2300144.77002,608,519
ALXN1/6/2017NGSM139.9800144.7500137.5900143.61003,549,596
ALXN1/5/2017NGSM133.0000141.4100133.0000139.18008,705,521
ALXN1/4/2017NGSM123.6000128.6100123.2000127.11003,158,400
ALXN1/3/2017NGSM123.1900125.2800122.1300122.63001,679,850
ALXN12/30/2016NGSM123.6200124.2300121.8100122.35001,433,072
ALXN12/29/2016NGSM123.5200123.8400121.9200123.63001,008,473