Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
ALXN4/28/2017NGSM127.6700128.7400125.6400127.78003,167,438
ALXN4/27/2017NGSM125.0000127.9400121.7000126.91003,823,881
ALXN4/26/2017NGSM120.6000122.9300120.1200120.73001,646,401
ALXN4/25/2017NGSM120.0200122.0700119.4700120.55001,738,383
ALXN4/24/2017NGSM117.9900120.4200117.5050119.54002,812,887
ALXN4/21/2017NGSM118.6400119.3000115.5700116.82002,043,478
ALXN4/20/2017NGSM121.0000121.0000117.9901118.72001,409,582
ALXN4/19/2017NGSM118.7500121.0000118.0232120.49002,166,204
ALXN4/18/2017NGSM118.0700118.9400117.3500118.22001,007,797
ALXN4/17/2017NGSM118.3500119.5700117.2400118.83001,525,453
ALXN4/13/2017NGSM114.7600118.6400114.7300118.35001,702,803
ALXN4/12/2017NGSM117.0900117.7300114.3200114.57001,309,039