Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4208.0.016s
ALXN2/21/2017NGSM129.7100132.7800129.4200129.89002,715,780
ALXN2/17/2017NGSM130.0000130.2280125.2000128.82003,048,171
ALXN2/16/2017NGSM137.7100138.2100130.1800130.39005,186,463
ALXN2/15/2017NGSM129.0600132.3800129.0500132.00002,610,582
ALXN2/14/2017NGSM128.2200130.4699127.7500129.50003,321,846
ALXN2/13/2017NGSM127.2200128.1500126.0397127.77003,021,091
ALXN2/10/2017NGSM127.4900127.9805125.8500126.51001,668,136
ALXN2/9/2017NGSM126.1800127.6700125.7900127.08002,165,516
ALXN2/8/2017NGSM127.1200128.5800125.6900126.37001,758,264
ALXN2/7/2017NGSM128.0900128.6500126.2300127.72001,272,624
ALXN2/6/2017NGSM125.6900128.3000125.3100128.19001,684,582
ALXN2/3/2017NGSM129.1100129.1100126.7400126.98003,027,628