Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
ALXN2/21/2018NGSM119.4300120.1200117.0400117.10001,555,206
ALXN2/20/2018NGSM119.4600122.1100118.4700118.85002,022,817
ALXN2/16/2018NGSM122.5700123.1700119.2400120.47003,898,513
ALXN2/15/2018NGSM123.0700125.3000120.6600122.71002,595,683
ALXN2/14/2018NGSM113.1700123.8000112.5900123.20003,156,776
ALXN2/13/2018NGSM114.2800115.3600112.5600113.97002,426,517
ALXN2/12/2018NGSM109.5600115.9800109.5200115.43002,659,627
ALXN2/9/2018NGSM109.0600110.9900104.9510108.60003,039,212
ALXN2/8/2018NGSM116.3100118.8400108.2700108.47003,744,416
ALXN2/7/2018NGSM113.9500119.1200113.5900117.15002,695,826
ALXN2/6/2018NGSM110.6500115.1500109.6100114.91002,094,313
ALXN2/5/2018NGSM117.2600118.6150112.7000112.72002,050,656