Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 62. Rows 1 to 12 of 742.
ALEC1/14/2022NGSM16.760017.650016.510017.5100465,745
ALEC1/13/2022NGSM17.500018.095016.940017.0700475,067
ALEC1/12/2022NGSM18.610018.847017.420017.4800497,494
ALEC1/11/2022NGSM17.660018.760017.420018.46001,611,337
ALEC1/10/2022NGSM17.840017.900016.970017.5400524,783
ALEC1/7/2022NGSM18.440018.600017.750017.9100540,324
ALEC1/6/2022NGSM18.550018.825017.750018.4900605,978
ALEC1/5/2022NGSM19.860020.430018.370018.4500776,267
ALEC1/4/2022NGSM20.780020.910019.740019.9200514,534
ALEC1/3/2022NGSM20.710021.255020.190020.7800735,871
ALEC12/31/2021NGSM20.900021.630020.545020.6500444,858
ALEC12/30/2021NGSM21.320022.050020.880020.9200495,010