Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 473.
DHR-A1/20/2021NYSE1,612.32001,613.09001,612.32001,613.090019,043
DHR-A1/19/2021NYSE1,615.85001,615.85001,615.85001,615.85002,047
DHR-A1/15/2021NYSE1,609.41001,615.85001,609.41001,615.85005,986
DHR-A1/14/2021NYSE1,630.22001,630.22001,626.27001,626.27002,805
DHR-A1/13/2021NYSE1,610.23001,610.23001,610.23001,610.2300628
DHR-A1/12/2021NYSE1,662.39001,662.39001,632.15001,632.15005,492
DHR-A1/11/2021NYSE1,658.55001,658.55001,658.55001,658.55006,378
DHR-A1/8/2021NYSE1,606.80001,606.80001,606.80001,606.8000788
DHR-A1/7/2021NYSE1,606.80001,606.80001,606.80001,606.800027,384
DHR-A1/6/2021NYSE1,558.56001,608.69001,558.56001,606.80003,880
DHR-A1/5/2021NYSE1,540.46001,540.46001,536.72001,536.720014,051
DHR-A1/4/2021NYSE1,529.48001,529.48001,529.48001,529.480069,194