Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 603.0.016s
AGNCM7/27/2021NGSM25.880025.910025.700025.870013,075
AGNCM7/26/2021NGSM25.650025.919025.650025.91906,697
AGNCM7/23/2021NGSM25.890025.920025.700025.70407,113
AGNCM7/22/2021NGSM25.900025.900025.790025.89001,937
AGNCM7/21/2021NGSM25.520025.900025.520025.860013,376
AGNCM7/20/2021NGSM25.468225.780025.468225.760020,561
AGNCM7/19/2021NGSM25.899925.900025.570025.61506,398
AGNCM7/16/2021NGSM25.920026.059925.900025.930010,238
AGNCM7/15/2021NGSM26.200026.229925.870225.920017,958
AGNCM7/14/2021NGSM26.130026.281025.940026.020022,427
AGNCM7/13/2021NGSM26.500026.500026.010026.02007,066
AGNCM7/12/2021NGSM26.300026.490026.270026.49003,902