Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 473.
AGNCM1/20/2021NGSM24.760024.780024.600024.750036,834
AGNCM1/19/2021NGSM24.500024.700024.490024.570035,448
AGNCM1/15/2021NGSM24.630024.687724.282024.560028,562
AGNCM1/14/2021NGSM24.478724.580024.450024.540024,949
AGNCM1/13/2021NGSM24.360024.580024.360024.560031,877
AGNCM1/12/2021NGSM24.440024.480024.260024.270027,080
AGNCM1/11/2021NGSM24.420024.500024.310024.450021,862
AGNCM1/8/2021NGSM24.450024.735024.300024.580033,558
AGNCM1/7/2021NGSM24.500024.570024.320024.350021,537
AGNCM1/6/2021NGSM24.610024.730024.450024.510039,667
AGNCM1/5/2021NGSM24.620024.790024.600024.670015,774
AGNCM1/4/2021NGSM24.710024.790024.420124.530030,729