Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 220.
AGNCM1/17/2020NGSM25.970026.040025.850026.040036,254
AGNCM1/16/2020NGSM25.960826.039925.960026.020013,763
AGNCM1/15/2020NGSM26.070026.070025.990026.040019,248
AGNCM1/14/2020NGSM26.000026.050025.930026.050013,476
AGNCM1/13/2020NGSM26.030026.040025.990026.01109,798
AGNCM1/10/2020NGSM26.030026.030026.010026.030033,235
AGNCM1/9/2020NGSM25.881626.021725.881625.990030,402
AGNCM1/8/2020NGSM25.890025.960025.890025.950020,521
AGNCM1/7/2020NGSM26.070026.070025.824225.860019,526
AGNCM1/6/2020NGSM25.930025.930025.760025.900031,655
AGNCM1/3/2020NGSM25.899325.929325.860025.890018,362
AGNCM1/2/2020NGSM25.720025.960025.720025.890019,958