Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 356.0.016s
AGNCM8/3/2020NGSM22.680022.780022.630022.670027,055
AGNCM7/31/2020NGSM22.710022.710022.440022.690055,913
AGNCM7/30/2020NGSM22.550022.700022.536822.610030,120
AGNCM7/29/2020NGSM22.500022.673322.190022.650019,059
AGNCM7/28/2020NGSM22.520022.650022.510022.540010,465
AGNCM7/27/2020NGSM22.330022.450022.325022.380023,949
AGNCM7/24/2020NGSM22.420022.420022.300022.320034,124
AGNCM7/23/2020NGSM22.491322.572122.360022.360032,835
AGNCM7/22/2020NGSM22.500022.600022.320022.320016,458
AGNCM7/21/2020NGSM22.550022.700022.500022.550017,552
AGNCM7/20/2020NGSM22.300022.490022.205022.490017,812
AGNCM7/17/2020NGSM22.329922.390022.220022.380014,069