Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1285.0.016s
BIOX4/23/2024NGSM12.010012.100011.900011.940033,061
BIOX4/22/2024NGSM11.920012.196011.700011.970044,000
BIOX4/19/2024NGSM12.150012.234412.100012.120018,533
BIOX4/18/2024NGSM12.500012.500012.090012.230039,116
BIOX4/17/2024NGSM12.400012.495012.320012.450027,639
BIOX4/16/2024NGSM12.380012.440012.280012.430036,144
BIOX4/15/2024NGSM12.410012.590012.329212.500040,865
BIOX4/12/2024NGSM12.450012.620012.450012.500059,886
BIOX4/11/2024NGSM12.555012.590012.450012.590020,858
BIOX4/10/2024NGSM12.400012.560012.320012.550026,921
BIOX4/9/2024NGSM12.550012.585012.450012.510024,605
BIOX4/8/2024NGSM12.700012.750012.540012.550022,951