Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1490.0.016s
BIOX2/18/2025NGSM4.90005.03404.74004.8300529,781
BIOX2/14/2025NGSM4.75004.98004.42004.9600946,892
BIOX2/13/2025NGSM4.93005.14004.66004.7350763,279
BIOX2/12/2025NGSM5.41005.44004.70504.7800622,634
BIOX2/11/2025NGSM5.65005.76005.51005.5500323,527
BIOX2/10/2025NGSM5.57005.72005.52005.6900376,493
BIOX2/7/2025NGSM5.55005.81005.50005.5500674,980
BIOX2/6/2025NGSM6.36006.36005.50005.5800801,309
BIOX2/5/2025NGSM6.85006.86006.64006.6700105,717
BIOX2/4/2025NGSM6.55006.85006.55006.8400115,743
BIOX2/3/2025NGSM6.70006.71006.52006.5500100,464
BIOX1/31/2025NGSM7.05007.12006.81006.8500138,554