|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 125. Rows 1 to 12 of 1490.0.016s | BIOX | 2/18/2025 | NGSM | 111859 | 4.9000 | 5.0340 | 4.7400 | 4.8300 | 529,781 | 2 | 349 | BIOX | 2/14/2025 | NGSM | 111859 | 4.7500 | 4.9800 | 4.4200 | 4.9600 | 946,892 | 2 | 349 | BIOX | 2/13/2025 | NGSM | 111859 | 4.9300 | 5.1400 | 4.6600 | 4.7350 | 763,279 | 2 | 349 | BIOX | 2/12/2025 | NGSM | 111859 | 5.4100 | 5.4400 | 4.7050 | 4.7800 | 622,634 | 2 | 349 | BIOX | 2/11/2025 | NGSM | 111859 | 5.6500 | 5.7600 | 5.5100 | 5.5500 | 323,527 | 2 | 349 | BIOX | 2/10/2025 | NGSM | 111859 | 5.5700 | 5.7200 | 5.5200 | 5.6900 | 376,493 | 2 | 349 | BIOX | 2/7/2025 | NGSM | 111859 | 5.5500 | 5.8100 | 5.5000 | 5.5500 | 674,980 | 2 | 349 | BIOX | 2/6/2025 | NGSM | 111859 | 6.3600 | 6.3600 | 5.5000 | 5.5800 | 801,309 | 2 | 349 | BIOX | 2/5/2025 | NGSM | 111859 | 6.8500 | 6.8600 | 6.6400 | 6.6700 | 105,717 | 2 | 349 | BIOX | 2/4/2025 | NGSM | 111859 | 6.5500 | 6.8500 | 6.5500 | 6.8400 | 115,743 | 2 | 349 | BIOX | 2/3/2025 | NGSM | 111859 | 6.7000 | 6.7100 | 6.5200 | 6.5500 | 100,464 | 2 | 349 | BIOX | 1/31/2025 | NGSM | 111859 | 7.0500 | 7.1200 | 6.8100 | 6.8500 | 138,554 | 2 | 349 |
|