Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 459.
GNFT1/20/2021NGSM5.80005.80505.58765.660025,848
GNFT1/19/2021NGSM5.98006.00005.46005.890032,728
GNFT1/15/2021NGSM5.57005.59005.38005.38001,758
GNFT1/14/2021NGSM5.36005.56505.34005.530019,486
GNFT1/13/2021NGSM5.64005.64005.34005.475020,972
GNFT1/12/2021NGSM5.49005.58005.32005.32007,373
GNFT1/11/2021NGSM5.40505.49005.31005.31009,162
GNFT1/8/2021NGSM5.44005.49005.31905.33004,007
GNFT1/7/2021NGSM5.36005.50005.20005.305023,132
GNFT1/6/2021NGSM5.08005.25005.01055.140011,795
GNFT1/5/2021NGSM5.06005.08004.95005.02008,257
GNFT1/4/2021NGSM5.10005.23004.81204.940036,106