|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 39. Rows 1 to 12 of 459. | | GNFT | 1/20/2021 | NGSM | 111893 | 5.8000 | 5.8050 | 5.5876 | 5.6600 | 25,848 | 1 | 31 | | GNFT | 1/19/2021 | NGSM | 111893 | 5.9800 | 6.0000 | 5.4600 | 5.8900 | 32,728 | 1 | 31 | | GNFT | 1/15/2021 | NGSM | 111893 | 5.5700 | 5.5900 | 5.3800 | 5.3800 | 1,758 | 1 | 31 | | GNFT | 1/14/2021 | NGSM | 111893 | 5.3600 | 5.5650 | 5.3400 | 5.5300 | 19,486 | 1 | 31 | | GNFT | 1/13/2021 | NGSM | 111893 | 5.6400 | 5.6400 | 5.3400 | 5.4750 | 20,972 | 1 | 31 | | GNFT | 1/12/2021 | NGSM | 111893 | 5.4900 | 5.5800 | 5.3200 | 5.3200 | 7,373 | 1 | 31 | | GNFT | 1/11/2021 | NGSM | 111893 | 5.4050 | 5.4900 | 5.3100 | 5.3100 | 9,162 | 1 | 31 | | GNFT | 1/8/2021 | NGSM | 111893 | 5.4400 | 5.4900 | 5.3190 | 5.3300 | 4,007 | 1 | 31 | | GNFT | 1/7/2021 | NGSM | 111893 | 5.3600 | 5.5000 | 5.2000 | 5.3050 | 23,132 | 1 | 31 | | GNFT | 1/6/2021 | NGSM | 111893 | 5.0800 | 5.2500 | 5.0105 | 5.1400 | 11,795 | 1 | 31 | | GNFT | 1/5/2021 | NGSM | 111893 | 5.0600 | 5.0800 | 4.9500 | 5.0200 | 8,257 | 1 | 31 | | GNFT | 1/4/2021 | NGSM | 111893 | 5.1000 | 5.2300 | 4.8120 | 4.9400 | 36,106 | 1 | 31 |
|