Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 460.
AFINP1/25/2021NGSM25.340025.349925.230025.260010,856
AFINP1/22/2021NGSM25.350025.360025.150025.270010,407
AFINP1/21/2021NGSM25.450025.450025.261125.310010,209
AFINP1/20/2021NGSM25.145025.400025.145025.260018,214
AFINP1/19/2021NGSM25.060025.179925.030125.170035,954
AFINP1/15/2021NGSM25.070025.070025.000025.040017,404
AFINP1/14/2021NGSM25.170025.180025.000025.040094,236
AFINP1/13/2021NGSM25.210025.449925.150025.330020,075
AFINP1/12/2021NGSM25.190025.300025.110025.300019,138
AFINP1/11/2021NGSM25.270025.320025.000025.320013,332
AFINP1/8/2021NGSM25.190025.320025.152025.32009,679
AFINP1/7/2021NGSM25.190025.229925.050025.130016,214