|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 39. Rows 1 to 12 of 460. | | AFINP | 1/25/2021 | NGSM | 111903 | 25.3400 | 25.3499 | 25.2300 | 25.2600 | 10,856 | 0 | 0 | | AFINP | 1/22/2021 | NGSM | 111903 | 25.3500 | 25.3600 | 25.1500 | 25.2700 | 10,407 | 0 | 0 | | AFINP | 1/21/2021 | NGSM | 111903 | 25.4500 | 25.4500 | 25.2611 | 25.3100 | 10,209 | 0 | 0 | | AFINP | 1/20/2021 | NGSM | 111903 | 25.1450 | 25.4000 | 25.1450 | 25.2600 | 18,214 | 0 | 0 | | AFINP | 1/19/2021 | NGSM | 111903 | 25.0600 | 25.1799 | 25.0301 | 25.1700 | 35,954 | 0 | 0 | | AFINP | 1/15/2021 | NGSM | 111903 | 25.0700 | 25.0700 | 25.0000 | 25.0400 | 17,404 | 0 | 0 | | AFINP | 1/14/2021 | NGSM | 111903 | 25.1700 | 25.1800 | 25.0000 | 25.0400 | 94,236 | 0 | 0 | | AFINP | 1/13/2021 | NGSM | 111903 | 25.2100 | 25.4499 | 25.1500 | 25.3300 | 20,075 | 0 | 0 | | AFINP | 1/12/2021 | NGSM | 111903 | 25.1900 | 25.3000 | 25.1100 | 25.3000 | 19,138 | 0 | 0 | | AFINP | 1/11/2021 | NGSM | 111903 | 25.2700 | 25.3200 | 25.0000 | 25.3200 | 13,332 | 0 | 0 | | AFINP | 1/8/2021 | NGSM | 111903 | 25.1900 | 25.3200 | 25.1520 | 25.3200 | 9,679 | 0 | 0 | | AFINP | 1/7/2021 | NGSM | 111903 | 25.1900 | 25.2299 | 25.0500 | 25.1300 | 16,214 | 0 | 0 |
|