Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 452.
SILK1/19/2021NGSM60.070062.750059.646462.5000370,865
SILK1/15/2021NGSM58.060059.980057.850059.8100945,027
SILK1/14/2021NGSM55.360058.590054.610058.3500636,491
SILK1/13/2021NGSM57.000057.500051.945055.02001,633,037
SILK1/12/2021NGSM60.030060.775058.375059.2400197,830
SILK1/11/2021NGSM60.080060.996458.890059.6000258,283
SILK1/8/2021NGSM60.270062.380059.510060.5200267,350
SILK1/7/2021NGSM59.230059.860058.470059.4900360,515
SILK1/6/2021NGSM61.210061.675057.417759.2300429,646
SILK1/5/2021NGSM58.710060.990058.670060.6900247,149
SILK1/4/2021NGSM63.880063.880058.250059.0800337,523
SILK12/31/2020NGSM61.080063.400059.070062.9800347,746