SILK History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 38. Rows 1 to 12 of 452.
SILK	1/19/2021	NGSM	111930	60.0700	62.7500	59.6464	62.5000	370,865	1	325
SILK	1/15/2021	NGSM	111930	58.0600	59.9800	57.8500	59.8100	945,027	1	325
SILK	1/14/2021	NGSM	111930	55.3600	58.5900	54.6100	58.3500	636,491	1	325
SILK	1/13/2021	NGSM	111930	57.0000	57.5000	51.9450	55.0200	1,633,037	1	325
SILK	1/12/2021	NGSM	111930	60.0300	60.7750	58.3750	59.2400	197,830	1	325
SILK	1/11/2021	NGSM	111930	60.0800	60.9964	58.8900	59.6000	258,283	1	325
SILK	1/8/2021	NGSM	111930	60.2700	62.3800	59.5100	60.5200	267,350	1	325
SILK	1/7/2021	NGSM	111930	59.2300	59.8600	58.4700	59.4900	360,515	1	325
SILK	1/6/2021	NGSM	111930	61.2100	61.6750	57.4177	59.2300	429,646	1	325
SILK	1/5/2021	NGSM	111930	58.7100	60.9900	58.6700	60.6900	247,149	1	325
SILK	1/4/2021	NGSM	111930	63.8800	63.8800	58.2500	59.0800	337,523	1	325
SILK	12/31/2020	NGSM	111930	61.0800	63.4000	59.0700	62.9800	347,746	1	325