Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 456.
SILK1/25/2021NGSM58.750060.240056.895859.3600507,662
SILK1/22/2021NGSM61.930062.310059.365060.3300434,452
SILK1/21/2021NGSM62.440063.325061.190062.1700237,934
SILK1/20/2021NGSM63.000064.830061.020062.7000219,459
SILK1/19/2021NGSM60.070062.750059.646462.5000370,865
SILK1/15/2021NGSM58.060059.980057.850059.8100945,027
SILK1/14/2021NGSM55.360058.590054.610058.3500636,491
SILK1/13/2021NGSM57.000057.500051.945055.02001,633,037
SILK1/12/2021NGSM60.030060.775058.375059.2400197,830
SILK1/11/2021NGSM60.080060.996458.890059.6000258,283
SILK1/8/2021NGSM60.270062.380059.510060.5200267,350
SILK1/7/2021NGSM59.230059.860058.470059.4900360,515