|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 38. Rows 1 to 12 of 456. | | SILK | 1/25/2021 | NGSM | 111930 | 58.7500 | 60.2400 | 56.8958 | 59.3600 | 507,662 | 1 | 325 | | SILK | 1/22/2021 | NGSM | 111930 | 61.9300 | 62.3100 | 59.3650 | 60.3300 | 434,452 | 1 | 325 | | SILK | 1/21/2021 | NGSM | 111930 | 62.4400 | 63.3250 | 61.1900 | 62.1700 | 237,934 | 1 | 325 | | SILK | 1/20/2021 | NGSM | 111930 | 63.0000 | 64.8300 | 61.0200 | 62.7000 | 219,459 | 1 | 325 | | SILK | 1/19/2021 | NGSM | 111930 | 60.0700 | 62.7500 | 59.6464 | 62.5000 | 370,865 | 1 | 325 | | SILK | 1/15/2021 | NGSM | 111930 | 58.0600 | 59.9800 | 57.8500 | 59.8100 | 945,027 | 1 | 325 | | SILK | 1/14/2021 | NGSM | 111930 | 55.3600 | 58.5900 | 54.6100 | 58.3500 | 636,491 | 1 | 325 | | SILK | 1/13/2021 | NGSM | 111930 | 57.0000 | 57.5000 | 51.9450 | 55.0200 | 1,633,037 | 1 | 325 | | SILK | 1/12/2021 | NGSM | 111930 | 60.0300 | 60.7750 | 58.3750 | 59.2400 | 197,830 | 1 | 325 | | SILK | 1/11/2021 | NGSM | 111930 | 60.0800 | 60.9964 | 58.8900 | 59.6000 | 258,283 | 1 | 325 | | SILK | 1/8/2021 | NGSM | 111930 | 60.2700 | 62.3800 | 59.5100 | 60.5200 | 267,350 | 1 | 325 | | SILK | 1/7/2021 | NGSM | 111930 | 59.2300 | 59.8600 | 58.4700 | 59.4900 | 360,515 | 1 | 325 |
|