ALC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 127. Rows 1 to 12 of 1518.
ALC	4/22/2025	NYSE	111935	92.3300	93.8144	92.2700	93.3100	1,074,096	1	80
ALC	4/21/2025	NYSE	111935	92.4000	93.1700	90.6900	91.3800	905,431	1	80
ALC	4/17/2025	NYSE	111935	91.7500	92.9200	91.2900	92.5400	995,180	1	80
ALC	4/16/2025	NYSE	111935	92.0000	92.9600	91.7600	92.0500	2,173,072	1	80
ALC	4/15/2025	NYSE	111935	91.8700	92.2600	91.0500	91.4200	2,082,489	1	80
ALC	4/14/2025	NYSE	111935	89.4200	91.4700	89.2500	90.5800	1,467,893	1	80
ALC	4/11/2025	NYSE	111935	88.4500	89.8800	87.9450	89.6100	2,147,920	1	80
ALC	4/10/2025	NYSE	111935	88.0500	88.1800	85.5000	87.0000	1,899,747	1	80
ALC	4/9/2025	NYSE	111935	84.5000	90.5000	82.4700	89.9900	4,934,368	1	80
ALC	4/8/2025	NYSE	111935	85.4700	85.9400	82.0300	82.8800	2,865,746	1	80
ALC	4/7/2025	NYSE	111935	80.8500	85.1400	80.4800	82.9800	2,250,927	1	80
ALC	4/4/2025	NYSE	111935	86.0200	86.1100	83.5700	83.8200	2,712,861	1	80