Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 106. Rows 1 to 12 of 1269.
ALC4/23/2024NYSE81.200081.430080.740080.7600940,672
ALC4/22/2024NYSE80.530081.000079.920080.6100521,596
ALC4/19/2024NYSE79.420079.760079.020079.55001,067,460
ALC4/18/2024NYSE79.090079.260078.280078.4700757,057
ALC4/17/2024NYSE79.930079.950078.820079.00001,163,755
ALC4/16/2024NYSE80.400080.400079.240079.61001,073,326
ALC4/15/2024NYSE82.170082.470080.975081.0900686,999
ALC4/12/2024NYSE82.000082.160080.650081.2800966,648
ALC4/11/2024NYSE82.600082.680081.680082.3100693,893
ALC4/10/2024NYSE82.010082.650081.900082.1900903,966
ALC4/9/2024NYSE82.900083.290082.223082.6800962,052
ALC4/8/2024NYSE84.900084.960083.760083.8300845,487