Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 374.
ALC9/30/2020NYSE56.680057.440056.520056.9500717,594
ALC9/29/2020NYSE57.430057.590056.570056.8900907,008
ALC9/28/2020NYSE57.160057.305056.730056.8000937,602
ALC9/25/2020NYSE55.820056.500055.820056.3000999,723
ALC9/24/2020NYSE56.310056.450055.760056.2100727,229
ALC9/23/2020NYSE57.170057.430056.500056.55001,191,404
ALC9/22/2020NYSE57.430057.540056.880057.40001,352,833
ALC9/21/2020NYSE56.800057.228255.940057.10001,833,415
ALC9/18/2020NYSE58.870059.850058.810058.84002,765,466
ALC9/17/2020NYSE58.250059.460058.150059.11001,845,545
ALC9/16/2020NYSE57.280058.950057.220058.80002,320,329
ALC9/15/2020NYSE57.770057.880056.945057.0100966,417