Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 444.
PLMR1/20/2021NGSM96.580098.260092.620098.0000233,791
PLMR1/19/2021NGSM98.870099.090094.994295.3900244,755
PLMR1/15/2021NGSM101.3100102.700096.590098.0600188,127
PLMR1/14/2021NGSM100.6500103.3400100.4600102.3400147,736
PLMR1/13/2021NGSM100.1400102.660099.0100100.4600138,101
PLMR1/12/2021NGSM99.9500100.960098.8550100.5500207,333
PLMR1/11/2021NGSM98.5900100.720096.961599.3700200,240
PLMR1/8/2021NGSM98.4900100.770097.705098.9800184,557
PLMR1/7/2021NGSM93.660098.650093.410098.3600216,648
PLMR1/6/2021NGSM88.160092.220088.145092.0700285,464
PLMR1/5/2021NGSM88.320089.220086.580088.8600215,554
PLMR1/4/2021NGSM88.680089.390085.370088.3100181,390