Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 915.0.016s
LVOX12/2/2022NGSM2.33002.48002.18002.460072,241
LVOX12/1/2022NGSM2.20002.40002.15002.350084,252
LVOX11/30/2022NGSM2.09002.28002.05002.2600119,569
LVOX11/29/2022NGSM2.17002.27002.06002.090081,140
LVOX11/28/2022NGSM1.90002.09211.70002.0500871,437
LVOX11/25/2022NGSM1.93001.96621.90001.930014,193
LVOX11/23/2022NGSM1.97001.98001.90001.920043,449
LVOX11/22/2022NGSM2.05002.05001.92001.9800122,048
LVOX11/21/2022NGSM1.96002.07001.91002.0200210,812
LVOX11/18/2022NGSM2.08002.08001.90001.9600103,710
LVOX11/17/2022NGSM2.02002.07521.97002.0500122,091
LVOX11/16/2022NGSM2.03002.03001.98002.0000100,284