Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
GRA9/19/2018NYSE73.160074.090072.990073.4400453,167
GRA9/18/2018NYSE72.280073.340072.060073.1500512,691
GRA9/17/2018NYSE71.630072.140071.320072.1200352,561
GRA9/14/2018NYSE71.130071.860071.040071.6200270,746
GRA9/13/2018NYSE70.920071.415070.845071.1200356,447
GRA9/12/2018NYSE70.490070.635070.120070.5000361,769
GRA9/11/2018NYSE69.930070.750069.650070.6000526,145
GRA9/10/2018NYSE70.200070.840069.920070.3100453,920
GRA9/7/2018NYSE70.140070.520069.610169.9900362,572
GRA9/6/2018NYSE70.470070.900069.960070.3000215,909
GRA9/5/2018NYSE69.840070.550069.500070.3700397,783
GRA9/4/2018NYSE70.570070.650069.630069.9900521,136