Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
GRA2/21/2018NYSE67.480068.370067.290067.3300876,802
GRA2/20/2018NYSE67.580068.460066.840067.2600911,041
GRA2/16/2018NYSE66.240067.910066.040067.45001,157,599
GRA2/15/2018NYSE66.890066.900065.960066.6400715,594
GRA2/14/2018NYSE64.650066.080064.550066.0000853,927
GRA2/13/2018NYSE66.900066.900064.820064.90001,055,127
GRA2/12/2018NYSE65.180066.050064.830065.68001,486,563
GRA2/9/2018NYSE66.290066.614762.585064.84002,436,298
GRA2/8/2018NYSE72.450072.450064.470065.51002,925,054
GRA2/7/2018NYSE71.250072.250071.000071.21001,024,245
GRA2/6/2018NYSE68.980071.570068.630071.3600876,146
GRA2/5/2018NYSE71.710072.530069.960069.9600549,687