Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
GRA11/20/2017NYSE73.310073.970072.800073.53001,042,187
GRA11/17/2017NYSE72.770073.410072.520073.2300642,696
GRA11/16/2017NYSE71.990073.380071.870073.0200758,328
GRA11/15/2017NYSE70.740071.850070.200071.7500856,335
GRA11/14/2017NYSE71.120071.550070.600071.1600541,551
GRA11/13/2017NYSE70.920071.890070.700071.5900589,272
GRA11/10/2017NYSE71.520072.070071.080071.1100925,905
GRA11/9/2017NYSE73.350073.720071.090071.62001,245,272
GRA11/8/2017NYSE74.780074.845073.390073.7400999,327
GRA11/7/2017NYSE75.950075.950075.010075.0100688,968
GRA11/6/2017NYSE75.250075.820075.250075.6500581,186
GRA11/3/2017NYSE75.250076.040075.070075.3200570,965