Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
GRA12/10/2018NYSE61.050061.280059.960061.2300789,345
GRA12/7/2018NYSE62.110063.220060.465061.21001,082,685
GRA12/6/2018NYSE61.370062.160060.310062.0500841,319
GRA12/4/2018NYSE64.340064.495062.090062.2600416,366
GRA12/3/2018NYSE65.030065.570063.820064.4500687,383
GRA11/30/2018NYSE62.320064.170061.910063.8400764,225
GRA11/29/2018NYSE62.260062.920061.800062.3300592,055
GRA11/28/2018NYSE60.310062.420059.990062.3600755,217
GRA11/27/2018NYSE61.310061.460059.470060.2000777,843
GRA11/26/2018NYSE62.490063.590061.430061.6900382,341
GRA11/23/2018NYSE61.530062.330061.220062.1600454,173
GRA11/21/2018NYSE61.140062.680060.470061.8800681,320