Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
GRA6/22/2018NYSE73.290073.590072.850073.16001,111,156
GRA6/21/2018NYSE72.650073.130072.350072.6800931,937
GRA6/20/2018NYSE72.760073.050072.460072.5000339,247
GRA6/19/2018NYSE72.880072.920071.950172.7100538,512
GRA6/18/2018NYSE73.000073.770072.740073.5100636,149
GRA6/15/2018NYSE72.940073.260072.260073.2000473,810
GRA6/14/2018NYSE73.480073.570072.540073.2300590,735
GRA6/13/2018NYSE74.280074.310072.720073.09001,279,423
GRA6/12/2018NYSE74.070074.670073.690074.21001,257,856
GRA6/11/2018NYSE74.180074.230073.610074.0100822,831
GRA6/8/2018NYSE73.660074.430073.460074.1800914,402
GRA6/7/2018NYSE74.260074.570073.610073.9100849,513