Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 615.0.016s
AVTR10/22/2021NYSE38.810038.850038.005038.42003,781,370
AVTR10/21/2021NYSE38.620038.780037.935038.77003,689,547
AVTR10/20/2021NYSE38.260039.000038.260038.58003,117,318
AVTR10/19/2021NYSE38.860039.070038.100038.23002,958,464
AVTR10/18/2021NYSE38.320038.740038.060038.56002,003,284
AVTR10/15/2021NYSE37.620038.400037.620038.35002,660,413
AVTR10/14/2021NYSE37.560037.960037.270037.54003,237,242
AVTR10/13/2021NYSE37.090037.390036.500037.20005,677,350
AVTR10/12/2021NYSE39.000039.100037.040037.150011,422,977
AVTR10/11/2021NYSE40.530041.019640.360040.48001,241,084
AVTR10/8/2021NYSE41.170041.340040.550040.58001,417,097
AVTR10/7/2021NYSE40.960041.510040.880040.98001,590,160