Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 345.
FSLY9/28/2020NYSE92.310094.200087.940090.80004,762,713
FSLY9/25/2020NYSE88.890092.319987.350091.46003,569,176
FSLY9/24/2020NYSE87.230090.005085.430087.46004,525,923
FSLY9/23/2020NYSE94.250095.350087.385088.11005,777,654
FSLY9/22/2020NYSE91.450094.500088.581994.31006,261,587
FSLY9/21/2020NYSE84.000092.800082.880092.510011,448,992
FSLY9/18/2020NYSE79.620084.720079.460083.77009,686,931
FSLY9/17/2020NYSE78.100082.510077.530082.38004,040,594
FSLY9/16/2020NYSE82.720084.800081.340082.52003,832,738
FSLY9/15/2020NYSE84.350084.990081.020084.08003,998,357
FSLY9/14/2020NYSE83.000083.660080.220083.27006,612,144
FSLY9/11/2020NYSE82.080083.480074.220076.04007,907,268