FSLY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 36. Rows 1 to 12 of 421.
FSLY	1/15/2021	NYSE	112051	91.5000	94.9500	87.7701	88.2100	3,362,369	6	332
FSLY	1/14/2021	NYSE	112051	91.0700	92.6964	89.8100	91.1200	2,545,369	6	332
FSLY	1/13/2021	NYSE	112051	90.6000	92.4900	89.1090	90.5900	2,752,087	6	332
FSLY	1/12/2021	NYSE	112051	85.5900	89.9300	85.1500	89.6200	3,173,446	6	332
FSLY	1/11/2021	NYSE	112051	87.0000	88.2300	84.5000	85.0900	3,260,926	6	332
FSLY	1/8/2021	NYSE	112051	88.5000	90.1000	86.6000	88.2200	3,414,550	6	332
FSLY	1/7/2021	NYSE	112051	81.9900	86.9100	81.9500	86.9100	4,461,431	6	332
FSLY	1/6/2021	NYSE	112051	84.5400	85.4400	81.3500	81.6200	5,436,376	6	332
FSLY	1/5/2021	NYSE	112051	85.0000	87.3373	84.7500	86.7000	2,585,658	6	332
FSLY	1/4/2021	NYSE	112051	87.2600	87.5200	83.2135	86.1400	3,930,284	6	332
FSLY	12/31/2020	NYSE	112051	90.6400	90.7899	86.3800	87.3700	3,328,496	6	332
FSLY	12/30/2020	NYSE	112051	90.2500	91.3148	87.9300	90.4300	3,824,450	6	332