Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 309.0.016s
FSLY8/6/2020NYSE89.810094.000085.515089.640028,919,692
FSLY8/5/2020NYSE114.0000117.7900107.5700108.920013,326,739
FSLY8/4/2020NYSE111.6600116.2800106.2000116.180010,782,772
FSLY8/3/2020NYSE99.3500111.730098.6300111.660012,796,947
FSLY7/31/2020NYSE96.050097.140090.620096.49009,036,779
FSLY7/30/2020NYSE83.870093.360083.680092.56009,192,160
FSLY7/29/2020NYSE82.800086.400081.250084.94005,196,059
FSLY7/28/2020NYSE79.170084.150079.010080.67004,195,685
FSLY7/27/2020NYSE80.520080.940077.410080.11004,304,525
FSLY7/24/2020NYSE76.660079.849875.220078.80004,713,575
FSLY7/23/2020NYSE84.000086.670078.400080.05007,077,657
FSLY7/22/2020NYSE83.110085.840082.300083.57003,983,913