|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 36. Rows 1 to 12 of 421. | FSLY | 1/15/2021 | NYSE | 112051 | 91.5000 | 94.9500 | 87.7701 | 88.2100 | 3,362,369 | 6 | 332 | FSLY | 1/14/2021 | NYSE | 112051 | 91.0700 | 92.6964 | 89.8100 | 91.1200 | 2,545,369 | 6 | 332 | FSLY | 1/13/2021 | NYSE | 112051 | 90.6000 | 92.4900 | 89.1090 | 90.5900 | 2,752,087 | 6 | 332 | FSLY | 1/12/2021 | NYSE | 112051 | 85.5900 | 89.9300 | 85.1500 | 89.6200 | 3,173,446 | 6 | 332 | FSLY | 1/11/2021 | NYSE | 112051 | 87.0000 | 88.2300 | 84.5000 | 85.0900 | 3,260,926 | 6 | 332 | FSLY | 1/8/2021 | NYSE | 112051 | 88.5000 | 90.1000 | 86.6000 | 88.2200 | 3,414,550 | 6 | 332 | FSLY | 1/7/2021 | NYSE | 112051 | 81.9900 | 86.9100 | 81.9500 | 86.9100 | 4,461,431 | 6 | 332 | FSLY | 1/6/2021 | NYSE | 112051 | 84.5400 | 85.4400 | 81.3500 | 81.6200 | 5,436,376 | 6 | 332 | FSLY | 1/5/2021 | NYSE | 112051 | 85.0000 | 87.3373 | 84.7500 | 86.7000 | 2,585,658 | 6 | 332 | FSLY | 1/4/2021 | NYSE | 112051 | 87.2600 | 87.5200 | 83.2135 | 86.1400 | 3,930,284 | 6 | 332 | FSLY | 12/31/2020 | NYSE | 112051 | 90.6400 | 90.7899 | 86.3800 | 87.3700 | 3,328,496 | 6 | 332 | FSLY | 12/30/2020 | NYSE | 112051 | 90.2500 | 91.3148 | 87.9300 | 90.4300 | 3,824,450 | 6 | 332 |
|