FSLY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 26. Rows 1 to 12 of 309.0.016s
FSLY	8/6/2020	NYSE	112051	89.8100	94.0000	85.5150	89.6400	28,919,692	6	332
FSLY	8/5/2020	NYSE	112051	114.0000	117.7900	107.5700	108.9200	13,326,739	6	332
FSLY	8/4/2020	NYSE	112051	111.6600	116.2800	106.2000	116.1800	10,782,772	6	332
FSLY	8/3/2020	NYSE	112051	99.3500	111.7300	98.6300	111.6600	12,796,947	6	332
FSLY	7/31/2020	NYSE	112051	96.0500	97.1400	90.6200	96.4900	9,036,779	6	332
FSLY	7/30/2020	NYSE	112051	83.8700	93.3600	83.6800	92.5600	9,192,160	6	332
FSLY	7/29/2020	NYSE	112051	82.8000	86.4000	81.2500	84.9400	5,196,059	6	332
FSLY	7/28/2020	NYSE	112051	79.1700	84.1500	79.0100	80.6700	4,195,685	6	332
FSLY	7/27/2020	NYSE	112051	80.5200	80.9400	77.4100	80.1100	4,304,525	6	332
FSLY	7/24/2020	NYSE	112051	76.6600	79.8498	75.2200	78.8000	4,713,575	6	332
FSLY	7/23/2020	NYSE	112051	84.0000	86.6700	78.4000	80.0500	7,077,657	6	332
FSLY	7/22/2020	NYSE	112051	83.1100	85.8400	82.3000	83.5700	3,983,913	6	332