Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 421.
FSLY1/15/2021NYSE91.500094.950087.770188.21003,362,369
FSLY1/14/2021NYSE91.070092.696489.810091.12002,545,369
FSLY1/13/2021NYSE90.600092.490089.109090.59002,752,087
FSLY1/12/2021NYSE85.590089.930085.150089.62003,173,446
FSLY1/11/2021NYSE87.000088.230084.500085.09003,260,926
FSLY1/8/2021NYSE88.500090.100086.600088.22003,414,550
FSLY1/7/2021NYSE81.990086.910081.950086.91004,461,431
FSLY1/6/2021NYSE84.540085.440081.350081.62005,436,376
FSLY1/5/2021NYSE85.000087.337384.750086.70002,585,658
FSLY1/4/2021NYSE87.260087.520083.213586.14003,930,284
FSLY12/31/2020NYSE90.640090.789986.380087.37003,328,496
FSLY12/30/2020NYSE90.250091.314887.930090.43003,824,450