Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1205.
AGM-D3/1/2024NYSE24.870024.930024.260024.93004,857
AGM-D2/29/2024NYSE24.390024.810024.230124.810020,023
AGM-D2/28/2024NYSE24.410024.550024.210024.55003,172
AGM-D2/27/2024NYSE24.390424.390424.390424.3904799
AGM-D2/26/2024NYSE24.423024.423024.423024.4230180
AGM-D2/23/2024NYSE24.549924.549924.344724.42303,687
AGM-D2/22/2024NYSE24.534224.534224.100024.14004,971
AGM-D2/21/2024NYSE24.110124.260024.110024.11003,070
AGM-D2/20/2024NYSE24.360024.360024.360024.3600195
AGM-D2/16/2024NYSE24.140024.359924.140024.35991,414
AGM-D2/15/2024NYSE24.250024.250024.110024.25001,532
AGM-D2/14/2024NYSE24.110024.704024.110024.25003,413