CTVA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 124. Rows 1 to 12 of 1481.0.016s
CTVA	4/22/2025	NYSE	112084	59.6100	60.7500	59.3900	60.6500	2,257,417	2	349
CTVA	4/21/2025	NYSE	112084	59.3800	59.7600	58.5800	59.1200	1,859,655	2	349
CTVA	4/17/2025	NYSE	112084	59.5900	60.1200	59.2300	59.7400	3,661,026	2	349
CTVA	4/16/2025	NYSE	112084	59.6300	60.2600	58.9100	59.2000	4,055,921	2	349
CTVA	4/15/2025	NYSE	112084	59.9800	60.6296	59.6500	59.7000	2,327,146	2	349
CTVA	4/14/2025	NYSE	112084	59.8800	60.8200	59.3800	60.2900	2,238,659	2	349
CTVA	4/11/2025	NYSE	112084	57.6000	59.8000	57.0000	59.2800	3,044,653	2	349
CTVA	4/10/2025	NYSE	112084	57.7300	58.3600	56.1400	57.9400	4,041,465	2	349
CTVA	4/9/2025	NYSE	112084	55.0000	59.1800	54.5000	58.5600	6,024,786	2	349
CTVA	4/8/2025	NYSE	112084	56.6550	57.1900	54.2500	55.5200	7,658,351	2	349
CTVA	4/7/2025	NYSE	112084	55.2200	58.7400	53.4000	55.5700	6,432,795	2	349
CTVA	4/4/2025	NYSE	112084	59.8100	59.9800	55.4700	55.7900	6,379,435	2	349