Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1232.
CTVA4/23/2024NYSE54.670055.570054.670055.18002,576,242
CTVA4/22/2024NYSE54.800055.460054.410055.20002,305,200
CTVA4/19/2024NYSE53.900054.840053.880054.80002,052,592
CTVA4/18/2024NYSE53.860054.165053.610053.96001,614,887
CTVA4/17/2024NYSE53.590054.340053.490053.53002,222,076
CTVA4/16/2024NYSE53.530053.760053.205053.32002,373,442
CTVA4/15/2024NYSE54.510054.590053.190053.67002,616,064
CTVA4/12/2024NYSE54.670055.685053.645053.76003,844,022
CTVA4/11/2024NYSE56.910057.150056.030056.46001,862,788
CTVA4/10/2024NYSE56.620057.440056.240057.16002,133,238
CTVA4/9/2024NYSE57.730057.850056.840057.52001,899,687
CTVA4/8/2024NYSE57.100057.520056.850057.52003,768,476