Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 294.
PSV8/5/2020NYSE0.86000.86730.80150.8434231,573
PSV8/4/2020NYSE0.84000.84000.78500.8249280,770
PSV8/3/2020NYSE0.73000.86010.72040.8067623,141
PSV7/31/2020NYSE0.80000.81700.71000.7101316,608
PSV7/30/2020NYSE0.86830.86830.79000.8000263,318
PSV7/29/2020NYSE0.82150.86990.82000.8570120,197
PSV7/28/2020NYSE0.90000.90000.82140.8215185,185
PSV7/27/2020NYSE0.86000.92980.85000.8600296,140
PSV7/24/2020NYSE0.95000.95990.87000.8924331,011
PSV7/23/2020NYSE0.94000.98000.92000.9531218,829
PSV7/22/2020NYSE0.97900.99800.94000.9400211,182
PSV7/21/2020NYSE0.89001.11000.89000.98001,059,974