Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 872.0.016s
AHH-A12/2/2022NYSE21.120021.800021.120021.80002,697
AHH-A12/1/2022NYSE20.575821.517020.510021.290012,088
AHH-A11/30/2022NYSE20.135420.600020.010020.500017,257
AHH-A11/29/2022NYSE20.310020.310020.010020.200018,281
AHH-A11/28/2022NYSE20.450020.480020.220020.300060,121
AHH-A11/25/2022NYSE20.350020.499920.252720.390012,561
AHH-A11/23/2022NYSE20.400020.400020.275020.350023,031
AHH-A11/22/2022NYSE20.360020.400020.150020.370019,724
AHH-A11/21/2022NYSE20.559920.560020.200020.399923,190
AHH-A11/18/2022NYSE20.785020.785020.160020.54006,898
AHH-A11/17/2022NYSE21.000021.100020.900021.00002,105
AHH-A11/16/2022NYSE21.050021.225020.810021.217425,097