Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 283.
ATH-A8/3/2020NYSE26.060026.105025.800025.8200143,700
ATH-A7/31/2020NYSE25.980026.060025.660026.0600190,088
ATH-A7/30/2020NYSE25.770025.870025.640025.840085,252
ATH-A7/29/2020NYSE25.600025.820025.600025.8200113,603
ATH-A7/28/2020NYSE25.490025.690025.490025.600051,170
ATH-A7/27/2020NYSE25.550025.580025.380025.550028,104
ATH-A7/24/2020NYSE25.560025.610025.350025.370040,890
ATH-A7/23/2020NYSE25.320025.720025.320025.480080,851
ATH-A7/22/2020NYSE25.710025.710025.100025.3800143,752
ATH-A7/21/2020NYSE25.200025.750025.100225.650072,184
ATH-A7/20/2020NYSE25.250025.275124.990025.160032,497
ATH-A7/17/2020NYSE25.120025.270025.060025.060052,925