Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 147.
ATH-A1/17/2020NYSE28.820029.069228.580028.930040,929
ATH-A1/16/2020NYSE28.390028.845028.390028.830044,004
ATH-A1/15/2020NYSE28.460028.729928.170028.5600107,124
ATH-A1/14/2020NYSE28.740028.770028.530028.5300150,983
ATH-A1/13/2020NYSE28.900029.060028.620028.7000153,200
ATH-A1/10/2020NYSE28.770029.050028.758028.920047,923
ATH-A1/9/2020NYSE28.850029.000028.430028.780069,138
ATH-A1/8/2020NYSE28.750028.930028.670028.740077,049
ATH-A1/7/2020NYSE28.750028.790028.560028.640069,982
ATH-A1/6/2020NYSE28.650028.939228.500028.760050,297
ATH-A1/3/2020NYSE28.680028.770028.500028.580097,006
ATH-A1/2/2020NYSE28.250028.770028.240028.720059,227