|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 112. Rows 1 to 12 of 1333. | | AKRO | 10/4/2024 | NGSM | 112137 | 27.9300 | 29.0400 | 27.9000 | 28.2400 | 544,267 | 1 | 31 | | AKRO | 10/3/2024 | NGSM | 112137 | 29.0900 | 29.6595 | 27.6200 | 27.6500 | 551,306 | 1 | 31 | | AKRO | 10/2/2024 | NGSM | 112137 | 28.5800 | 29.5000 | 28.1900 | 29.2100 | 368,489 | 1 | 31 | | AKRO | 10/1/2024 | NGSM | 112137 | 28.5100 | 28.8800 | 27.6500 | 28.8300 | 544,570 | 1 | 31 | | AKRO | 9/30/2024 | NGSM | 112137 | 27.8500 | 29.1145 | 27.8500 | 28.6900 | 509,317 | 1 | 31 | | AKRO | 9/27/2024 | NGSM | 112137 | 29.8700 | 29.8700 | 28.1650 | 28.2400 | 661,185 | 1 | 31 | | AKRO | 9/26/2024 | NGSM | 112137 | 28.4100 | 29.6000 | 28.1400 | 29.3400 | 701,802 | 1 | 31 | | AKRO | 9/25/2024 | NGSM | 112137 | 28.1600 | 28.2700 | 27.4700 | 28.0000 | 445,913 | 1 | 31 | | AKRO | 9/24/2024 | NGSM | 112137 | 28.3700 | 28.5700 | 27.6900 | 28.0500 | 474,224 | 1 | 31 | | AKRO | 9/23/2024 | NGSM | 112137 | 28.2000 | 28.3800 | 27.5300 | 28.3700 | 474,393 | 1 | 31 | | AKRO | 9/20/2024 | NGSM | 112137 | 27.8500 | 28.1200 | 27.2500 | 28.0800 | 1,529,464 | 1 | 31 | | AKRO | 9/19/2024 | NGSM | 112137 | 28.0000 | 28.7400 | 27.1900 | 28.0000 | 471,315 | 1 | 31 |
|