Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1255.0.016s
AKRO6/13/2024NGSM24.280024.990023.988924.6200441,062
AKRO6/12/2024NGSM24.230025.790023.940024.29001,195,211
AKRO6/11/2024NGSM22.640023.740022.330023.4300870,631
AKRO6/10/2024NGSM23.030023.580022.410022.9900949,407
AKRO6/7/2024NGSM20.910024.390020.640023.02001,543,218
AKRO6/6/2024NGSM20.800021.630020.340021.3300918,666
AKRO6/5/2024NGSM17.980020.980017.860020.79001,419,773
AKRO6/4/2024NGSM18.920019.820018.720019.2200819,833
AKRO6/3/2024NGSM19.460019.920018.890019.1900566,052
AKRO5/31/2024NGSM18.650019.055018.157518.8200727,062
AKRO5/30/2024NGSM18.890019.120018.100018.3100993,437
AKRO5/29/2024NGSM19.030019.380018.530018.6600568,944