|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 115. Rows 1 to 12 of 1374.0.016s | | AKRO | 12/3/2024 | NGSM | 112137 | 31.8000 | 32.0700 | 30.5900 | 30.7500 | 263,800 | 1 | 31 | | AKRO | 12/2/2024 | NGSM | 112137 | 32.1200 | 32.5700 | 31.5900 | 32.0100 | 600,219 | 1 | 31 | | AKRO | 11/29/2024 | NGSM | 112137 | 32.3500 | 32.7400 | 32.0000 | 32.1000 | 228,781 | 1 | 31 | | AKRO | 11/27/2024 | NGSM | 112137 | 31.1400 | 32.4000 | 30.7550 | 32.1700 | 390,376 | 1 | 31 | | AKRO | 11/26/2024 | NGSM | 112137 | 31.7000 | 32.0300 | 30.6900 | 31.1600 | 396,805 | 1 | 31 | | AKRO | 11/25/2024 | NGSM | 112137 | 32.8400 | 33.3000 | 31.7300 | 31.7700 | 673,274 | 1 | 31 | | AKRO | 11/22/2024 | NGSM | 112137 | 31.5500 | 32.9500 | 31.0450 | 32.7300 | 824,530 | 1 | 31 | | AKRO | 11/21/2024 | NGSM | 112137 | 30.8800 | 31.2700 | 29.9700 | 31.2000 | 534,908 | 1 | 31 | | AKRO | 11/20/2024 | NGSM | 112137 | 30.7200 | 31.6000 | 29.8750 | 30.6350 | 443,245 | 1 | 31 | | AKRO | 11/19/2024 | NGSM | 112137 | 29.3400 | 31.1000 | 29.1000 | 31.0300 | 799,605 | 1 | 31 | | AKRO | 11/18/2024 | NGSM | 112137 | 28.7200 | 29.8500 | 28.4400 | 29.5600 | 1,204,456 | 1 | 31 | | AKRO | 11/15/2024 | NGSM | 112137 | 29.9700 | 30.0100 | 27.0500 | 28.0900 | 1,098,918 | 1 | 31 |
|