GO History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 34. Rows 1 to 12 of 400.
GO	1/20/2021	NGSM	112139	38.0000	38.1500	37.3500	37.9650	646,042	15	411
GO	1/19/2021	NGSM	112139	38.4900	38.5300	37.5900	37.8400	745,556	15	411
GO	1/15/2021	NGSM	112139	37.9000	38.3300	37.7501	38.2400	790,361	15	411
GO	1/14/2021	NGSM	112139	37.6800	38.0200	36.9600	37.8500	1,748,800	15	411
GO	1/13/2021	NGSM	112139	38.0000	38.0000	37.0800	37.4700	584,471	15	411
GO	1/12/2021	NGSM	112139	38.2500	38.9000	37.7850	37.9600	781,425	15	411
GO	1/11/2021	NGSM	112139	38.3200	38.5550	37.9100	38.1900	1,294,246	15	411
GO	1/8/2021	NGSM	112139	39.8300	40.0000	38.3450	38.6900	808,346	15	411
GO	1/7/2021	NGSM	112139	40.2300	40.3900	39.3400	40.0100	566,065	15	411
GO	1/6/2021	NGSM	112139	40.0000	41.4600	38.0623	40.2300	879,279	15	411
GO	1/5/2021	NGSM	112139	40.2800	40.8500	40.0750	40.6100	566,478	15	411
GO	1/4/2021	NGSM	112139	39.1400	40.4650	39.1400	40.3500	877,396	15	411