Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 400.
GO1/20/2021NGSM38.000038.150037.350037.9650646,042
GO1/19/2021NGSM38.490038.530037.590037.8400745,556
GO1/15/2021NGSM37.900038.330037.750138.2400790,361
GO1/14/2021NGSM37.680038.020036.960037.85001,748,800
GO1/13/2021NGSM38.000038.000037.080037.4700584,471
GO1/12/2021NGSM38.250038.900037.785037.9600781,425
GO1/11/2021NGSM38.320038.555037.910038.19001,294,246
GO1/8/2021NGSM39.830040.000038.345038.6900808,346
GO1/7/2021NGSM40.230040.390039.340040.0100566,065
GO1/6/2021NGSM40.000041.460038.062340.2300879,279
GO1/5/2021NGSM40.280040.850040.075040.6100566,478
GO1/4/2021NGSM39.140040.465039.140040.3500877,396