|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 110. Rows 1 to 12 of 1317. | | PSNL | 9/12/2024 | NGM | 112143 | 6.0000 | 6.0500 | 5.5501 | 5.7300 | 978,335 | 1 | 301 | | PSNL | 9/11/2024 | NGM | 112143 | 5.7800 | 6.0200 | 5.5400 | 5.9500 | 1,857,081 | 1 | 301 | | PSNL | 9/10/2024 | NGM | 112143 | 5.4400 | 5.9000 | 5.3000 | 5.7700 | 862,484 | 1 | 301 | | PSNL | 9/9/2024 | NGM | 112143 | 5.4100 | 5.4974 | 5.1000 | 5.3200 | 464,370 | 1 | 301 | | PSNL | 9/6/2024 | NGM | 112143 | 5.1000 | 5.3900 | 4.8500 | 5.3700 | 695,207 | 1 | 301 | | PSNL | 9/5/2024 | NGM | 112143 | 5.3800 | 5.6100 | 5.0200 | 5.1600 | 630,441 | 1 | 301 | | PSNL | 9/4/2024 | NGM | 112143 | 5.1200 | 5.6700 | 5.0001 | 5.3900 | 803,808 | 1 | 301 | | PSNL | 9/3/2024 | NGM | 112143 | 5.3799 | 5.7783 | 5.1950 | 5.2200 | 833,299 | 1 | 301 | | PSNL | 8/30/2024 | NGM | 112143 | 5.7800 | 6.1900 | 5.1600 | 5.4400 | 1,336,941 | 1 | 301 | | PSNL | 8/29/2024 | NGM | 112143 | 5.6200 | 5.8650 | 5.5000 | 5.8000 | 1,336,541 | 1 | 301 | | PSNL | 8/28/2024 | NGM | 112143 | 5.5200 | 5.7700 | 5.3700 | 5.5300 | 700,124 | 1 | 301 | | PSNL | 8/27/2024 | NGM | 112143 | 5.8400 | 5.8400 | 5.3400 | 5.7600 | 784,178 | 1 | 301 |
|