|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 123. Rows 1 to 12 of 1469.0.016s | | PSNL | 4/23/2025 | NGM | 112143 | 3.6100 | 3.7800 | 3.5700 | 3.6800 | 1,137,997 | 1 | 301 | | PSNL | 4/22/2025 | NGM | 112143 | 3.2300 | 3.4900 | 3.2000 | 3.4100 | 550,300 | 1 | 301 | | PSNL | 4/21/2025 | NGM | 112143 | 3.1400 | 3.3200 | 3.0900 | 3.1600 | 598,340 | 1 | 301 | | PSNL | 4/17/2025 | NGM | 112143 | 3.3000 | 3.3286 | 3.1000 | 3.1900 | 695,177 | 1 | 301 | | PSNL | 4/16/2025 | NGM | 112143 | 3.1700 | 3.3000 | 3.1600 | 3.2900 | 501,861 | 1 | 301 | | PSNL | 4/15/2025 | NGM | 112143 | 3.2100 | 3.3800 | 3.2100 | 3.2600 | 341,919 | 1 | 301 | | PSNL | 4/14/2025 | NGM | 112143 | 3.3800 | 3.4000 | 3.1300 | 3.2400 | 644,812 | 1 | 301 | | PSNL | 4/11/2025 | NGM | 112143 | 3.0500 | 3.3600 | 2.9600 | 3.2750 | 509,181 | 1 | 301 | | PSNL | 4/10/2025 | NGM | 112143 | 3.2800 | 3.2800 | 2.9400 | 3.0300 | 655,234 | 1 | 301 | | PSNL | 4/9/2025 | NGM | 112143 | 2.9000 | 3.4900 | 2.8600 | 3.3800 | 1,071,746 | 1 | 301 | | PSNL | 4/8/2025 | NGM | 112143 | 3.4700 | 3.4799 | 2.9500 | 3.0000 | 736,975 | 1 | 301 | | PSNL | 4/7/2025 | NGM | 112143 | 2.9000 | 3.4150 | 2.8262 | 3.2500 | 710,951 | 1 | 301 |
|