Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 451.
ADPT4/12/2021NGSM40.657941.000039.150040.17001,634,453
ADPT4/9/2021NGSM41.900042.325040.220040.4200939,891
ADPT4/8/2021NGSM42.840044.210041.570042.05001,483,035
ADPT4/7/2021NGSM42.340042.340040.055040.6300982,786
ADPT4/6/2021NGSM41.120043.540040.580042.51001,230,176
ADPT4/5/2021NGSM41.180041.400040.340041.0900692,858
ADPT4/1/2021NGSM40.900042.290040.097140.7700758,004
ADPT3/31/2021NGSM38.180041.490038.180040.2600873,799
ADPT3/30/2021NGSM37.100038.620035.700037.5800767,865
ADPT3/29/2021NGSM38.210038.210035.540037.26001,061,104
ADPT3/26/2021NGSM38.750039.450036.810038.16001,684,576
ADPT3/25/2021NGSM38.110039.050037.400038.68001,431,598