ADPT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 38. Rows 1 to 12 of 451.
ADPT	4/12/2021	NGSM	112173	40.6579	41.0000	39.1500	40.1700	1,634,453	1	31
ADPT	4/9/2021	NGSM	112173	41.9000	42.3250	40.2200	40.4200	939,891	1	31
ADPT	4/8/2021	NGSM	112173	42.8400	44.2100	41.5700	42.0500	1,483,035	1	31
ADPT	4/7/2021	NGSM	112173	42.3400	42.3400	40.0550	40.6300	982,786	1	31
ADPT	4/6/2021	NGSM	112173	41.1200	43.5400	40.5800	42.5100	1,230,176	1	31
ADPT	4/5/2021	NGSM	112173	41.1800	41.4000	40.3400	41.0900	692,858	1	31
ADPT	4/1/2021	NGSM	112173	40.9000	42.2900	40.0971	40.7700	758,004	1	31
ADPT	3/31/2021	NGSM	112173	38.1800	41.4900	38.1800	40.2600	873,799	1	31
ADPT	3/30/2021	NGSM	112173	37.1000	38.6200	35.7000	37.5800	767,865	1	31
ADPT	3/29/2021	NGSM	112173	38.2100	38.2100	35.5400	37.2600	1,061,104	1	31
ADPT	3/26/2021	NGSM	112173	38.7500	39.4500	36.8100	38.1600	1,684,576	1	31
ADPT	3/25/2021	NGSM	112173	38.1100	39.0500	37.4000	38.6800	1,431,598	1	31