Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 142.
ADPT1/17/2020NGSM27.560028.800027.000028.21002,032,959
ADPT1/16/2020NGSM29.850029.850027.350027.37001,179,090
ADPT1/15/2020NGSM29.300029.740029.250029.61002,164,494
ADPT1/14/2020NGSM29.860029.860029.040029.1900802,631
ADPT1/13/2020NGSM30.000030.090029.430029.9100730,132
ADPT1/10/2020NGSM29.950030.095029.010029.8500980,601
ADPT1/9/2020NGSM29.980030.250029.780030.0400815,813
ADPT1/8/2020NGSM29.670030.359729.430029.9900934,012
ADPT1/7/2020NGSM29.340030.000029.115029.6400852,015
ADPT1/6/2020NGSM29.320029.690028.550029.6000822,934
ADPT1/3/2020NGSM29.100029.930028.560029.8000657,090
ADPT1/2/2020NGSM30.000030.000028.665029.3700582,164