Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 278.0.016s
ADPT8/3/2020NGSM37.370039.940037.330039.4300903,062
ADPT7/31/2020NGSM38.220038.220036.710037.3200619,801
ADPT7/30/2020NGSM37.820038.350036.850037.9900544,005
ADPT7/29/2020NGSM37.750038.698837.550038.39001,006,366
ADPT7/28/2020NGSM37.640037.850037.010037.4500759,149
ADPT7/27/2020NGSM36.690037.990036.270037.85001,024,078
ADPT7/24/2020NGSM36.400036.550035.740036.33001,181,167
ADPT7/23/2020NGSM38.020038.540037.040037.06001,059,104
ADPT7/22/2020NGSM38.870039.269938.000038.1600832,456
ADPT7/21/2020NGSM41.506541.506538.540038.73001,222,916
ADPT7/20/2020NGSM40.400041.150039.610040.42001,134,345
ADPT7/17/2020NGSM40.000040.640038.300039.89001,957,484