Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 645.
ADPT1/14/2022NGSM19.270020.480018.740019.35001,137,838
ADPT1/13/2022NGSM21.290021.290019.250019.5100994,641
ADPT1/12/2022NGSM22.580023.060021.160021.3300832,017
ADPT1/11/2022NGSM21.920022.635021.430022.5000998,391
ADPT1/10/2022NGSM22.430022.805020.800021.95001,497,897
ADPT1/7/2022NGSM23.320024.780023.100023.1700940,808
ADPT1/6/2022NGSM24.160024.740022.220023.43001,305,209
ADPT1/5/2022NGSM26.500026.610024.440024.4800652,836
ADPT1/4/2022NGSM28.720028.720025.870126.4400841,871
ADPT1/3/2022NGSM28.120028.920027.205028.9000426,890
ADPT12/31/2021NGSM28.140029.170027.550028.0600930,847
ADPT12/30/2021NGSM26.286928.570026.130028.3300491,384