|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 35. Rows 1 to 12 of 413. | | DOYU | 3/5/2021 | NGSM | 112212 | 13.8700 | 14.7000 | 13.2700 | 14.7000 | 4,105,305 | 6 | 333 | | DOYU | 3/4/2021 | NGSM | 112212 | 13.7300 | 14.0800 | 13.1300 | 13.7300 | 3,439,797 | 6 | 333 | | DOYU | 3/3/2021 | NGSM | 112212 | 15.3000 | 15.3000 | 14.2550 | 14.3400 | 1,531,942 | 6 | 333 | | DOYU | 3/2/2021 | NGSM | 112212 | 15.2100 | 15.7200 | 15.1100 | 15.1700 | 3,141,386 | 6 | 333 | | DOYU | 3/1/2021 | NGSM | 112212 | 14.9600 | 15.5050 | 14.7800 | 15.2500 | 2,243,700 | 6 | 333 | | DOYU | 2/26/2021 | NGSM | 112212 | 14.9000 | 15.3900 | 14.2200 | 14.3400 | 3,981,132 | 6 | 333 | | DOYU | 2/25/2021 | NGSM | 112212 | 15.0600 | 15.9200 | 14.8300 | 14.9500 | 3,002,952 | 6 | 333 | | DOYU | 2/24/2021 | NGSM | 112212 | 14.9500 | 15.2050 | 14.5400 | 15.0700 | 2,575,984 | 6 | 333 | | DOYU | 2/23/2021 | NGSM | 112212 | 14.0400 | 14.9800 | 13.6150 | 14.9500 | 5,875,551 | 6 | 333 | | DOYU | 2/22/2021 | NGSM | 112212 | 15.4300 | 16.1300 | 14.9350 | 15.0500 | 6,281,885 | 6 | 333 | | DOYU | 2/19/2021 | NGSM | 112212 | 16.4700 | 17.0599 | 16.2400 | 16.3700 | 2,550,383 | 6 | 333 | | DOYU | 2/18/2021 | NGSM | 112212 | 16.3400 | 16.6800 | 15.7400 | 15.9300 | 3,662,431 | 6 | 333 |
|