Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 413.
DOYU3/5/2021NGSM13.870014.700013.270014.70004,105,305
DOYU3/4/2021NGSM13.730014.080013.130013.73003,439,797
DOYU3/3/2021NGSM15.300015.300014.255014.34001,531,942
DOYU3/2/2021NGSM15.210015.720015.110015.17003,141,386
DOYU3/1/2021NGSM14.960015.505014.780015.25002,243,700
DOYU2/26/2021NGSM14.900015.390014.220014.34003,981,132
DOYU2/25/2021NGSM15.060015.920014.830014.95003,002,952
DOYU2/24/2021NGSM14.950015.205014.540015.07002,575,984
DOYU2/23/2021NGSM14.040014.980013.615014.95005,875,551
DOYU2/22/2021NGSM15.430016.130014.935015.05006,281,885
DOYU2/19/2021NGSM16.470017.059916.240016.37002,550,383
DOYU2/18/2021NGSM16.340016.680015.740015.93003,662,431