DOYU History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 32. Rows 1 to 12 of 382.
DOYU	1/20/2021	NGSM	112212	12.4300	12.7200	12.2500	12.6900	2,582,854	6	333
DOYU	1/19/2021	NGSM	112212	12.3000	12.6100	12.1200	12.4800	2,881,349	6	333
DOYU	1/15/2021	NGSM	112212	12.4400	12.5500	12.0700	12.1400	2,558,770	6	333
DOYU	1/14/2021	NGSM	112212	12.4400	12.6250	12.0500	12.5600	4,899,171	6	333
DOYU	1/13/2021	NGSM	112212	11.9000	12.3900	11.8200	12.1400	2,141,575	6	333
DOYU	1/12/2021	NGSM	112212	11.6500	11.8400	11.5200	11.7800	1,693,609	6	333
DOYU	1/11/2021	NGSM	112212	11.1000	11.7800	11.0800	11.7400	4,797,232	6	333
DOYU	1/8/2021	NGSM	112212	11.9000	11.9000	10.9800	11.0200	5,767,806	6	333
DOYU	1/7/2021	NGSM	112212	11.5600	11.7750	11.5000	11.7000	2,323,120	6	333
DOYU	1/6/2021	NGSM	112212	11.8300	11.8300	11.4100	11.4800	1,905,493	6	333
DOYU	1/5/2021	NGSM	112212	11.5000	11.9800	11.4300	11.9000	3,383,178	6	333
DOYU	1/4/2021	NGSM	112212	11.1100	11.7350	11.1100	11.4600	2,661,242	6	333