Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 382.
DOYU1/20/2021NGSM12.430012.720012.250012.69002,582,854
DOYU1/19/2021NGSM12.300012.610012.120012.48002,881,349
DOYU1/15/2021NGSM12.440012.550012.070012.14002,558,770
DOYU1/14/2021NGSM12.440012.625012.050012.56004,899,171
DOYU1/13/2021NGSM11.900012.390011.820012.14002,141,575
DOYU1/12/2021NGSM11.650011.840011.520011.78001,693,609
DOYU1/11/2021NGSM11.100011.780011.080011.74004,797,232
DOYU1/8/2021NGSM11.900011.900010.980011.02005,767,806
DOYU1/7/2021NGSM11.560011.775011.500011.70002,323,120
DOYU1/6/2021NGSM11.830011.830011.410011.48001,905,493
DOYU1/5/2021NGSM11.500011.980011.430011.90003,383,178
DOYU1/4/2021NGSM11.110011.735011.110011.46002,661,242