Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 631.
AMK1/14/2022NYSE26.000026.520025.705026.2300102,240
AMK1/13/2022NYSE25.930026.310025.920026.130061,165
AMK1/12/2022NYSE26.070026.090025.605025.870080,768
AMK1/11/2022NYSE25.000026.040024.905025.8900113,889
AMK1/10/2022NYSE25.560025.560024.740025.020059,271
AMK1/7/2022NYSE25.740025.820025.390025.530059,760
AMK1/6/2022NYSE25.910026.140025.590025.760086,442
AMK1/5/2022NYSE26.550026.710026.050026.050073,026
AMK1/4/2022NYSE26.980027.280026.300026.540089,207
AMK1/3/2022NYSE26.140026.710025.940026.6700144,684
AMK12/31/2021NYSE25.150026.400024.950026.2100131,933
AMK12/30/2021NYSE24.810025.120024.700024.9900120,052