|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 120. Rows 1 to 12 of 1430.0.016s | | PHR | 3/25/2025 | NYSE | 112218 | 28.5000 | 28.6350 | 27.8800 | 28.1000 | 385,145 | 1 | 485 | | PHR | 3/24/2025 | NYSE | 112218 | 27.9300 | 28.2700 | 27.6200 | 28.0700 | 516,909 | 1 | 485 | | PHR | 3/21/2025 | NYSE | 112218 | 27.0700 | 28.0900 | 26.9249 | 27.4600 | 536,242 | 1 | 485 | | PHR | 3/20/2025 | NYSE | 112218 | 28.2900 | 28.7600 | 27.5300 | 27.6100 | 648,235 | 1 | 485 | | PHR | 3/19/2025 | NYSE | 112218 | 27.3900 | 29.4000 | 27.2100 | 29.0000 | 748,057 | 1 | 485 | | PHR | 3/18/2025 | NYSE | 112218 | 26.6000 | 27.3800 | 26.5100 | 27.2700 | 680,856 | 1 | 485 | | PHR | 3/17/2025 | NYSE | 112218 | 25.3200 | 27.1650 | 25.2000 | 26.9300 | 791,973 | 1 | 485 | | PHR | 3/14/2025 | NYSE | 112218 | 25.5400 | 25.8700 | 24.5400 | 25.4500 | 804,593 | 1 | 485 | | PHR | 3/13/2025 | NYSE | 112218 | 24.0400 | 26.1300 | 23.5990 | 25.4500 | 1,184,882 | 1 | 485 | | PHR | 3/12/2025 | NYSE | 112218 | 23.6500 | 24.6100 | 23.3250 | 23.8000 | 822,838 | 1 | 485 | | PHR | 3/11/2025 | NYSE | 112218 | 22.0000 | 23.6750 | 21.8540 | 23.2300 | 793,392 | 1 | 485 | | PHR | 3/10/2025 | NYSE | 112218 | 23.1400 | 23.3000 | 21.6200 | 21.9700 | 446,192 | 1 | 485 |
|