|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 60. Rows 1 to 12 of 719. | | AFYA | 5/24/2022 | NGSM | 112227 | 11.2600 | 11.5700 | 9.5300 | 10.7100 | 708,308 | 15 | 319 | | AFYA | 5/23/2022 | NGSM | 112227 | 11.3500 | 12.2600 | 10.7000 | 11.2800 | 368,471 | 15 | 319 | | AFYA | 5/20/2022 | NGSM | 112227 | 11.7500 | 11.7500 | 10.6400 | 11.2800 | 461,885 | 15 | 319 | | AFYA | 5/19/2022 | NGSM | 112227 | 11.1400 | 11.5500 | 11.1400 | 11.4900 | 783,118 | 15 | 319 | | AFYA | 5/18/2022 | NGSM | 112227 | 11.7700 | 11.7800 | 11.0500 | 11.2000 | 484,090 | 15 | 319 | | AFYA | 5/17/2022 | NGSM | 112227 | 11.5700 | 12.1500 | 11.5700 | 11.8200 | 463,495 | 15 | 319 | | AFYA | 5/16/2022 | NGSM | 112227 | 11.4700 | 11.6000 | 11.2800 | 11.4400 | 215,708 | 15 | 319 | | AFYA | 5/13/2022 | NGSM | 112227 | 11.3100 | 11.9250 | 11.3100 | 11.6300 | 397,065 | 15 | 319 | | AFYA | 5/12/2022 | NGSM | 112227 | 11.5800 | 11.9100 | 10.8950 | 11.1900 | 334,318 | 15 | 319 | | AFYA | 5/11/2022 | NGSM | 112227 | 11.9700 | 12.4050 | 11.6800 | 11.7500 | 182,718 | 15 | 319 | | AFYA | 5/10/2022 | NGSM | 112227 | 12.3500 | 12.3500 | 11.5000 | 12.0300 | 213,026 | 15 | 319 | | AFYA | 5/9/2022 | NGSM | 112227 | 12.8400 | 13.1700 | 11.9900 | 12.1000 | 124,294 | 15 | 319 |
|