Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 719.
AFYA5/24/2022NGSM11.260011.57009.530010.7100708,308
AFYA5/23/2022NGSM11.350012.260010.700011.2800368,471
AFYA5/20/2022NGSM11.750011.750010.640011.2800461,885
AFYA5/19/2022NGSM11.140011.550011.140011.4900783,118
AFYA5/18/2022NGSM11.770011.780011.050011.2000484,090
AFYA5/17/2022NGSM11.570012.150011.570011.8200463,495
AFYA5/16/2022NGSM11.470011.600011.280011.4400215,708
AFYA5/13/2022NGSM11.310011.925011.310011.6300397,065
AFYA5/12/2022NGSM11.580011.910010.895011.1900334,318
AFYA5/11/2022NGSM11.970012.405011.680011.7500182,718
AFYA5/10/2022NGSM12.350012.350011.500012.0300213,026
AFYA5/9/2022NGSM12.840013.170011.990012.1000124,294