AFYA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 53. Rows 1 to 12 of 630.
AFYA	1/14/2022	NGSM	112227	14.4450	14.5600	13.8800	14.0500	859,841	15	319
AFYA	1/13/2022	NGSM	112227	13.5150	14.1300	13.3000	14.1200	506,979	15	319
AFYA	1/12/2022	NGSM	112227	13.5500	13.7000	12.9400	13.2300	1,465,026	15	319
AFYA	1/11/2022	NGSM	112227	13.4900	13.7000	13.2900	13.5000	187,202	15	319
AFYA	1/10/2022	NGSM	112227	13.5400	13.7300	13.0000	13.5500	157,328	15	319
AFYA	1/7/2022	NGSM	112227	13.5300	14.0800	13.4800	13.5400	337,510	15	319
AFYA	1/6/2022	NGSM	112227	13.5000	13.7200	13.1700	13.5700	137,794	15	319
AFYA	1/5/2022	NGSM	112227	14.1400	14.2600	13.3800	13.3900	183,592	15	319
AFYA	1/4/2022	NGSM	112227	14.8800	15.0400	13.8091	14.2200	134,963	15	319
AFYA	1/3/2022	NGSM	112227	15.7100	15.8500	14.7200	14.8100	278,132	15	319
AFYA	12/31/2021	NGSM	112227	15.8700	15.9800	15.4900	15.7100	169,335	15	319
AFYA	12/30/2021	NGSM	112227	15.4100	16.2100	15.3700	15.9600	310,997	15	319