Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 630.
AFYA1/14/2022NGSM14.445014.560013.880014.0500859,841
AFYA1/13/2022NGSM13.515014.130013.300014.1200506,979
AFYA1/12/2022NGSM13.550013.700012.940013.23001,465,026
AFYA1/11/2022NGSM13.490013.700013.290013.5000187,202
AFYA1/10/2022NGSM13.540013.730013.000013.5500157,328
AFYA1/7/2022NGSM13.530014.080013.480013.5400337,510
AFYA1/6/2022NGSM13.500013.720013.170013.5700137,794
AFYA1/5/2022NGSM14.140014.260013.380013.3900183,592
AFYA1/4/2022NGSM14.880015.040013.809114.2200134,963
AFYA1/3/2022NGSM15.710015.850014.720014.8100278,132
AFYA12/31/2021NGSM15.870015.980015.490015.7100169,335
AFYA12/30/2021NGSM15.410016.210015.370015.9600310,997