Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 778.0.016s
AFYA8/18/2022NGSM12.310012.875011.420012.8400503,122
AFYA8/17/2022NGSM12.420013.048312.370012.4500226,310
AFYA8/16/2022NGSM12.830012.900012.440012.5900390,016
AFYA8/15/2022NGSM12.180013.040012.180012.7600149,853
AFYA8/12/2022NGSM12.060012.340011.910012.3300115,011
AFYA8/11/2022NGSM12.200012.330011.930011.9600254,475
AFYA8/10/2022NGSM11.720012.110011.610012.1000303,923
AFYA8/9/2022NGSM11.580011.580011.320011.4600166,129
AFYA8/8/2022NGSM11.580012.120011.470011.5600301,908
AFYA8/5/2022NGSM11.490011.742911.460011.5500189,634
AFYA8/4/2022NGSM11.600012.020011.530011.6800273,248
AFYA8/3/2022NGSM11.000011.750010.940011.4600767,532