|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 65. Rows 1 to 12 of 778.0.016s | AFYA | 8/18/2022 | NGSM | 112227 | 12.3100 | 12.8750 | 11.4200 | 12.8400 | 503,122 | 15 | 319 | AFYA | 8/17/2022 | NGSM | 112227 | 12.4200 | 13.0483 | 12.3700 | 12.4500 | 226,310 | 15 | 319 | AFYA | 8/16/2022 | NGSM | 112227 | 12.8300 | 12.9000 | 12.4400 | 12.5900 | 390,016 | 15 | 319 | AFYA | 8/15/2022 | NGSM | 112227 | 12.1800 | 13.0400 | 12.1800 | 12.7600 | 149,853 | 15 | 319 | AFYA | 8/12/2022 | NGSM | 112227 | 12.0600 | 12.3400 | 11.9100 | 12.3300 | 115,011 | 15 | 319 | AFYA | 8/11/2022 | NGSM | 112227 | 12.2000 | 12.3300 | 11.9300 | 11.9600 | 254,475 | 15 | 319 | AFYA | 8/10/2022 | NGSM | 112227 | 11.7200 | 12.1100 | 11.6100 | 12.1000 | 303,923 | 15 | 319 | AFYA | 8/9/2022 | NGSM | 112227 | 11.5800 | 11.5800 | 11.3200 | 11.4600 | 166,129 | 15 | 319 | AFYA | 8/8/2022 | NGSM | 112227 | 11.5800 | 12.1200 | 11.4700 | 11.5600 | 301,908 | 15 | 319 | AFYA | 8/5/2022 | NGSM | 112227 | 11.4900 | 11.7429 | 11.4600 | 11.5500 | 189,634 | 15 | 319 | AFYA | 8/4/2022 | NGSM | 112227 | 11.6000 | 12.0200 | 11.5300 | 11.6800 | 273,248 | 15 | 319 | AFYA | 8/3/2022 | NGSM | 112227 | 11.0000 | 11.7500 | 10.9400 | 11.4600 | 767,532 | 15 | 319 |
|