AFYA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 65. Rows 1 to 12 of 778.0.016s
AFYA	8/18/2022	NGSM	112227	12.3100	12.8750	11.4200	12.8400	503,122	15	319
AFYA	8/17/2022	NGSM	112227	12.4200	13.0483	12.3700	12.4500	226,310	15	319
AFYA	8/16/2022	NGSM	112227	12.8300	12.9000	12.4400	12.5900	390,016	15	319
AFYA	8/15/2022	NGSM	112227	12.1800	13.0400	12.1800	12.7600	149,853	15	319
AFYA	8/12/2022	NGSM	112227	12.0600	12.3400	11.9100	12.3300	115,011	15	319
AFYA	8/11/2022	NGSM	112227	12.2000	12.3300	11.9300	11.9600	254,475	15	319
AFYA	8/10/2022	NGSM	112227	11.7200	12.1100	11.6100	12.1000	303,923	15	319
AFYA	8/9/2022	NGSM	112227	11.5800	11.5800	11.3200	11.4600	166,129	15	319
AFYA	8/8/2022	NGSM	112227	11.5800	12.1200	11.4700	11.5600	301,908	15	319
AFYA	8/5/2022	NGSM	112227	11.4900	11.7429	11.4600	11.5500	189,634	15	319
AFYA	8/4/2022	NGSM	112227	11.6000	12.0200	11.5300	11.6800	273,248	15	319
AFYA	8/3/2022	NGSM	112227	11.0000	11.7500	10.9400	11.4600	767,532	15	319