|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 116. Rows 1 to 12 of 1387. | | AFYA | 1/23/2025 | NGSM | 112227 | 15.7400 | 15.8400 | 15.4600 | 15.8400 | 103,003 | 15 | 319 | | AFYA | 1/22/2025 | NGSM | 112227 | 15.7500 | 16.1000 | 15.6700 | 15.7400 | 77,227 | 15 | 319 | | AFYA | 1/21/2025 | NGSM | 112227 | 15.8600 | 15.9250 | 15.6600 | 15.6600 | 55,084 | 15 | 319 | | AFYA | 1/17/2025 | NGSM | 112227 | 15.6600 | 15.9450 | 15.6600 | 15.7400 | 68,702 | 15 | 319 | | AFYA | 1/16/2025 | NGSM | 112227 | 15.6300 | 15.8500 | 15.3350 | 15.6500 | 71,062 | 15 | 319 | | AFYA | 1/15/2025 | NGSM | 112227 | 15.4500 | 15.6650 | 15.3100 | 15.6400 | 85,588 | 15 | 319 | | AFYA | 1/14/2025 | NGSM | 112227 | 15.3000 | 15.5102 | 15.1100 | 15.2100 | 57,832 | 15 | 319 | | AFYA | 1/13/2025 | NGSM | 112227 | 15.0100 | 15.3200 | 14.9600 | 15.2000 | 87,953 | 15 | 319 | | AFYA | 1/10/2025 | NGSM | 112227 | 15.2100 | 15.2600 | 14.8000 | 14.9500 | 110,501 | 15 | 319 | | AFYA | 1/8/2025 | NGSM | 112227 | 15.0000 | 15.2100 | 14.8800 | 15.0800 | 149,444 | 15 | 319 | | AFYA | 1/7/2025 | NGSM | 112227 | 15.0600 | 15.1800 | 14.8800 | 15.0300 | 66,385 | 15 | 319 | | AFYA | 1/6/2025 | NGSM | 112227 | 15.1400 | 15.2700 | 14.8200 | 14.8800 | 65,090 | 15 | 319 |
|