Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1163.
AFYA3/1/2024NGSM20.800020.800020.400020.580077,176
AFYA2/29/2024NGSM20.940021.069920.620020.640079,373
AFYA2/28/2024NGSM20.360020.810020.330020.780074,949
AFYA2/27/2024NGSM19.970020.453319.970020.380035,235
AFYA2/26/2024NGSM19.920020.200019.737820.050035,063
AFYA2/23/2024NGSM20.450020.450019.990019.990060,057
AFYA2/22/2024NGSM19.870020.580019.790020.5000104,957
AFYA2/21/2024NGSM19.830020.010019.430019.690099,798
AFYA2/20/2024NGSM19.750020.040019.456419.8500131,948
AFYA2/16/2024NGSM19.950020.015019.620019.620099,370
AFYA2/15/2024NGSM20.560020.560019.950019.950050,664
AFYA2/14/2024NGSM20.400020.675020.310020.5100183,934