Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 32. Rows 1 to 12 of 380.
AFYA1/20/2021NGSM23.950024.145023.500023.7100109,727
AFYA1/19/2021NGSM23.910024.170023.160023.7400342,149
AFYA1/15/2021NGSM23.440024.022523.080023.7300268,400
AFYA1/14/2021NGSM24.440024.750023.130023.5500237,882
AFYA1/13/2021NGSM24.520024.520024.060024.2500174,206
AFYA1/12/2021NGSM24.830024.830024.110024.4700173,232
AFYA1/11/2021NGSM25.420025.570024.230024.6200377,875
AFYA1/8/2021NGSM25.260025.800025.200025.5200193,849
AFYA1/7/2021NGSM25.170025.960024.920025.1300117,428
AFYA1/6/2021NGSM24.910026.080024.780025.2300287,157
AFYA1/5/2021NGSM24.690025.300024.140024.930085,341
AFYA1/4/2021NGSM25.550025.550024.220024.510086,178