Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 177.0.016s
PLC4/3/2020NGM21.398421.398421.398421.39842
PLC4/2/2020NGM21.398421.398421.398421.39841
PLC4/1/2020NGM21.398421.398421.398421.3984500
PLC3/31/2020NGM21.680121.680121.500021.50002,505
PLC3/30/2020NGM21.299021.299021.299021.29905
PLC3/27/2020NGM21.299021.299021.299021.2990521
PLC3/26/2020NGM21.165021.165021.165021.1650361
PLC3/25/2020NGM20.190021.210020.190021.1650534
PLC3/24/2020NGM19.639019.639019.639019.63902
PLC3/23/2020NGM19.639019.639019.639019.639016
PLC3/20/2020NGM19.639019.639018.948618.9486126
PLC3/19/2020NGM19.750019.900919.670019.90092,200