|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 31. Rows 1 to 12 of 370. | SNDL | 1/19/2021 | NCM | 112276 | 0.6764 | 0.7133 | 0.6600 | 0.6900 | 239,695,541 | 1 | 330 | SNDL | 1/15/2021 | NCM | 112276 | 0.7427 | 0.7875 | 0.7000 | 0.7136 | 470,349,429 | 1 | 330 | SNDL | 1/14/2021 | NCM | 112276 | 0.6699 | 0.7040 | 0.6670 | 0.6902 | 354,524,177 | 1 | 330 | SNDL | 1/13/2021 | NCM | 112276 | 0.6600 | 0.6940 | 0.6400 | 0.6578 | 295,052,914 | 1 | 330 | SNDL | 1/12/2021 | NCM | 112276 | 0.7100 | 0.7160 | 0.6420 | 0.6678 | 362,942,602 | 1 | 330 | SNDL | 1/11/2021 | NCM | 112276 | 0.7350 | 0.7900 | 0.6900 | 0.7087 | 557,720,314 | 1 | 330 | SNDL | 1/8/2021 | NCM | 112276 | 0.6849 | 0.7200 | 0.6452 | 0.6822 | 476,819,866 | 1 | 330 | SNDL | 1/7/2021 | NCM | 112276 | 0.6540 | 0.7450 | 0.6300 | 0.6853 | 821,018,415 | 1 | 330 | SNDL | 1/6/2021 | NCM | 112276 | 0.6575 | 0.6988 | 0.5800 | 0.6050 | 793,535,079 | 1 | 330 | SNDL | 1/5/2021 | NCM | 112276 | 0.5470 | 0.5800 | 0.5000 | 0.5395 | 260,268,346 | 1 | 330 | SNDL | 1/4/2021 | NCM | 112276 | 0.4840 | 0.5500 | 0.4701 | 0.5500 | 273,806,263 | 1 | 330 | SNDL | 12/31/2020 | NCM | 112276 | 0.4776 | 0.4810 | 0.4650 | 0.4735 | 76,189,401 | 1 | 330 |
|