Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 370.
SNDL1/19/2021NCM0.67640.71330.66000.6900239,695,541
SNDL1/15/2021NCM0.74270.78750.70000.7136470,349,429
SNDL1/14/2021NCM0.66990.70400.66700.6902354,524,177
SNDL1/13/2021NCM0.66000.69400.64000.6578295,052,914
SNDL1/12/2021NCM0.71000.71600.64200.6678362,942,602
SNDL1/11/2021NCM0.73500.79000.69000.7087557,720,314
SNDL1/8/2021NCM0.68490.72000.64520.6822476,819,866
SNDL1/7/2021NCM0.65400.74500.63000.6853821,018,415
SNDL1/6/2021NCM0.65750.69880.58000.6050793,535,079
SNDL1/5/2021NCM0.54700.58000.50000.5395260,268,346
SNDL1/4/2021NCM0.48400.55000.47010.5500273,806,263
SNDL12/31/2020NCM0.47760.48100.46500.473576,189,401