Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 371.
BORR1/20/2021NYSE0.94100.95500.91000.92235,962,171
BORR1/19/2021NYSE0.91001.04000.89001.000010,002,762
BORR1/15/2021NYSE0.88500.91000.87000.91004,126,845
BORR1/14/2021NYSE0.88000.92900.86140.90104,554,346
BORR1/13/2021NYSE0.92270.97000.89000.90259,795,904
BORR1/12/2021NYSE0.95101.05000.94011.03005,327,178
BORR1/11/2021NYSE0.91650.98000.91000.93123,273,268
BORR1/8/2021NYSE0.94790.95880.88000.90463,614,786
BORR1/7/2021NYSE0.95000.96000.92010.93002,651,526
BORR1/6/2021NYSE0.97090.98000.90000.90006,047,403
BORR1/5/2021NYSE0.82000.94000.81100.89956,854,031
BORR1/4/2021NYSE0.84010.84500.78020.81003,453,348