Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 52. Rows 1 to 12 of 614.
ALL-H1/14/2022NYSE26.890026.920026.780026.890039,237
ALL-H1/13/2022NYSE26.800026.960026.734026.960052,412
ALL-H1/12/2022NYSE26.840026.850026.697726.790029,463
ALL-H1/11/2022NYSE26.570026.788526.530026.720045,753
ALL-H1/10/2022NYSE26.520026.690026.412026.540070,968
ALL-H1/7/2022NYSE26.620026.730226.530026.690036,761
ALL-H1/6/2022NYSE26.720026.810026.520026.710052,613
ALL-H1/5/2022NYSE26.840026.880026.540026.630049,032
ALL-H1/4/2022NYSE27.050027.050026.760026.800038,750
ALL-H1/3/2022NYSE27.120027.240026.970026.988956,525
ALL-H12/31/2021NYSE27.160027.300027.070027.1200104,197
ALL-H12/30/2021NYSE26.950027.140026.900027.130033,408