Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 149.
PIC4/3/2020NYSE9.95009.95009.95009.95005,073
PIC4/2/2020NYSE9.90009.95009.90009.9500364,533
PIC4/1/2020NYSE9.91009.95009.90009.9000100,583
PIC3/31/2020NYSE9.90009.91009.86509.91001,578,737
PIC3/30/2020NYSE9.77009.95509.77009.899953,934
PIC3/27/2020NYSE9.90009.90009.90009.90001,064
PIC3/26/2020NYSE9.74249.80009.67709.8000122,164
PIC3/25/2020NYSE9.75279.77509.74509.7750467
PIC3/24/2020NYSE9.77509.80009.75009.7700113,333
PIC3/23/2020NYSE9.80009.80009.70009.710024,010
PIC3/20/2020NYSE9.65019.75009.65009.7500157,788
PIC3/19/2020NYSE9.70009.70009.61009.650074,931