Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 142.0.016s
BSJR4/3/2020NGM21.260021.260020.993520.993562,695
BSJR4/2/2020NGM22.260022.260021.500021.50251,849
BSJR4/1/2020NGM21.800021.800021.498721.49879,999
BSJR3/31/2020NGM21.670022.140021.670021.86474,595
BSJR3/30/2020NGM22.069822.070021.850021.85003,190
BSJR3/27/2020NGM21.050021.050021.050021.05001,256
BSJR3/26/2020NGM21.050021.050021.050021.050044
BSJR3/25/2020NGM20.700021.200020.660020.77611,556
BSJR3/24/2020NGM20.080020.233720.080020.1600655
BSJR3/23/2020NGM19.750019.750019.652919.67831,098
BSJR3/20/2020NGM20.700020.700020.322620.32261,782
BSJR3/19/2020NGM20.760020.980020.410020.611021,787