Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1196.0.016s
NET6/13/2024NYSE76.040076.560073.500073.51002,913,287
NET6/12/2024NYSE74.260075.885073.640075.42004,085,123
NET6/11/2024NYSE71.670072.980070.880072.63002,931,846
NET6/10/2024NYSE70.530072.145070.370071.72002,699,413
NET6/7/2024NYSE70.650071.300070.190070.73002,258,209
NET6/6/2024NYSE69.820071.530069.820071.25002,429,381
NET6/5/2024NYSE69.020069.880068.160069.85004,683,341
NET6/4/2024NYSE67.110068.620067.010068.02003,434,173
NET6/3/2024NYSE68.560068.770066.240067.43003,045,243
NET5/31/2024NYSE68.490068.854766.380067.69004,841,532
NET5/30/2024NYSE74.250074.490067.100067.98008,704,294
NET5/29/2024NYSE72.955075.900072.540075.20003,124,903