Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 336.
DDOG1/19/2021NGSM100.9800101.090097.220099.09002,032,783
DDOG1/15/2021NGSM102.3000104.800099.470099.84001,459,652
DDOG1/14/2021NGSM105.4100106.2072101.1600101.84002,129,108
DDOG1/13/2021NGSM105.0000105.8200102.0600104.85001,746,316
DDOG1/12/2021NGSM104.2800107.4900104.0000105.58002,464,855
DDOG1/11/2021NGSM101.7500107.739999.7752104.25004,315,972
DDOG1/8/2021NGSM97.5500100.250097.500099.94002,564,963
DDOG1/7/2021NGSM92.100096.650092.100096.64003,305,491
DDOG1/6/2021NGSM91.250093.970090.250091.33003,538,748
DDOG1/5/2021NGSM92.000093.360089.832093.03003,048,618
DDOG1/4/2021NGSM98.690098.830090.800091.23006,408,029
DDOG12/31/2020NGSM98.600099.330096.600098.44001,743,528