DDOG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 28. Rows 1 to 12 of 336.
DDOG	1/19/2021	NGSM	112389	100.9800	101.0900	97.2200	99.0900	2,032,783	6	332
DDOG	1/15/2021	NGSM	112389	102.3000	104.8000	99.4700	99.8400	1,459,652	6	332
DDOG	1/14/2021	NGSM	112389	105.4100	106.2072	101.1600	101.8400	2,129,108	6	332
DDOG	1/13/2021	NGSM	112389	105.0000	105.8200	102.0600	104.8500	1,746,316	6	332
DDOG	1/12/2021	NGSM	112389	104.2800	107.4900	104.0000	105.5800	2,464,855	6	332
DDOG	1/11/2021	NGSM	112389	101.7500	107.7399	99.7752	104.2500	4,315,972	6	332
DDOG	1/8/2021	NGSM	112389	97.5500	100.2500	97.5000	99.9400	2,564,963	6	332
DDOG	1/7/2021	NGSM	112389	92.1000	96.6500	92.1000	96.6400	3,305,491	6	332
DDOG	1/6/2021	NGSM	112389	91.2500	93.9700	90.2500	91.3300	3,538,748	6	332
DDOG	1/5/2021	NGSM	112389	92.0000	93.3600	89.8320	93.0300	3,048,618	6	332
DDOG	1/4/2021	NGSM	112389	98.6900	98.8300	90.8000	91.2300	6,408,029	6	332
DDOG	12/31/2020	NGSM	112389	98.6000	99.3300	96.6000	98.4400	1,743,528	6	332